成交	88.90	昨收	89.00
漲跌	-0.10	開盤	89.30
漲跌幅	-0.11%	最高	89.30
買進	88.90	最低	88.80
賣出	89.00	單量	4
漲停價	97.90	總量	105
跌停價	80.10	昨量	108

委買價	委買量	委賣價	委賣量
88.90	6	89.00	1
88.80	12	89.10	1
88.70	6	89.30	1
88.60	8	89.40	3
88.50	5	89.50	2

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	4
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	2
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	1
13:14	89.1	89.1	89.1	89.1	3
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	0
13:11	89.2	89.2	89.2	89.2	0
13:10	89.2	89.2	89.2	89.2	0
13:09	89.2	89.2	89.2	89.2	0
13:08	89.2	89.2	89.2	89.2	0
13:07	89.2	89.1	89.2	89.1	4
13:06	89.1	89.1	89.1	89.1	0
13:05	89.1	89.1	89.1	89.1	0
13:04	89.1	89.1	89.1	89.1	0
13:03	89.1	89.1	89.1	89.1	0
13:02	89.1	89.1	89.1	89.1	0
13:01	89.1	89.1	89.1	89.1	0
13:00	89.1	89.1	89.1	89.1	0
12:59	89.1	89.1	89.1	89.1	0
12:58	89.1	89.1	89.1	89.1	0
12:57	89.1	89	89.1	89	8
12:56	89	89	89	89	1
12:55	89	89	89	89	0
12:54	89	89	89	89	0
12:53	89	89	89	89	0
12:52	89	89	89	89	3
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	1
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	2
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.9	88.9	88.8	2
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	88.9	88.9	0
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	3
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	0
12:05	88.9	88.9	88.9	88.9	0
12:04	88.9	88.9	88.9	88.9	0
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	0
11:55	88.9	88.9	88.9	88.9	0
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.9	88.9	88.9	0
11:49	88.9	88.9	88.9	88.9	0
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88.9	88.9	88.9	0
11:46	88.9	88.9	88.9	88.9	0
11:45	88.9	88.9	88.9	88.9	0
11:44	88.9	88.9	88.9	88.9	0
11:43	88.9	88.9	88.9	88.9	1
11:42	88.9	88.9	88.9	88.9	0
11:41	88.9	88.9	88.9	88.9	2
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	3
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	2
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	0
11:09	88.8	88.8	88.8	88.8	0
11:08	88.8	88.8	88.8	88.8	1
11:07	88.8	88.8	88.8	88.8	1
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	12
10:55	88.9	88.9	88.9	88.9	0
10:54	88.9	88.9	88.9	88.9	0
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	1
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	2
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	0
10:30	88.9	89	89	88.9	13
10:29	89.1	89.1	89.1	89.1	3
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	0
10:26	89.1	89.1	89.1	89.1	0
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.1	89.1	89.1	2
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	6
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	0
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	9
09:46	89.1	89.1	89.1	89.1	0
09:45	89.1	89.1	89.1	89.1	0
09:44	89.1	89.1	89.1	89.1	0
09:43	89.1	89.1	89.1	89.1	0
09:42	89.1	89.1	89.1	89.1	0
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.1	89.1	89.1	0
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	2
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.2	89.2	89.2	0
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	0
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	0
09:27	89.2	89.2	89.2	89.2	1
09:26	89.2	89.1	89.2	89.1	2
09:25	89.1	89.1	89.1	89.1	3
09:24	89.3	89.3	89.3	89.3	0
09:23	89.3	89.3	89.3	89.3	0
09:22	89.3	89.3	89.3	89.3	0
09:21	89.3	89.3	89.3	89.3	0
09:20	89.3	89.3	89.3	89.3	0
09:19	89.3	89.3	89.3	89.3	0
09:18	89.3	89.3	89.3	89.3	0
09:17	89.3	89.3	89.3	89.3	0
09:16	89.3	89.3	89.3	89.3	0
09:15	89.3	89.3	89.3	89.3	0
09:14	89.3	89.3	89.3	89.3	0
09:13	89.3	89.3	89.3	89.3	0
09:12	89.3	89.3	89.3	89.3	0
09:11	89.3	89.3	89.3	89.3	0
09:10	89.3	89.3	89.3	89.3	0
09:09	89.3	89.3	89.3	89.3	0
09:08	89.3	89.3	89.3	89.3	0
09:07	89.3	89.3	89.3	89.3	0
09:06	89.3	89.3	89.3	89.3	0
09:05	89.3	89.3	89.3	89.3	0
09:04	89.3	89.3	89.3	89.3	0
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.3	89.3	89.3	0
09:01	89.3	89.3	89.3	89.3	6

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)