成交	96.70	昨收	98.10
漲跌	-1.40	開盤	98.00
漲跌幅	-1.43%	最高	98.40
買進	96.60	最低	96.60
賣出	97.00	單量	2
漲停價	107.50	總量	112
跌停價	88.30	昨量	130

委買價	委買量	委賣價	委賣量
96.60	14	97.00	1
96.50	7	97.50	1
96.40	3	98.00	3
96.30	13	98.10	1
96.20	4	98.70	3

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	2
13:29	96.7	96.7	96.7	96.7	0
13:28	96.7	96.7	96.7	96.7	0
13:27	96.7	96.7	96.7	96.7	0
13:26	96.7	96.7	96.7	96.7	0
13:25	96.7	96.9	96.9	96.7	4
13:24	97.3	97.3	97.3	97.3	0
13:23	97.3	97	97.3	97	2
13:22	97	97	97	97	1
13:21	97.3	97.3	97.3	97.3	1
13:20	96.9	96.9	96.9	96.9	0
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	1
13:17	97	97	97	97	0
13:16	97	97	97	97	2
13:15	97	97	97	97	0
13:14	97	97	97	97	0
13:13	97	97	97	97	0
13:12	97	97	97	97	0
13:11	97	97	97	97	0
13:10	97	97	97	97	0
13:09	97	97	97	97	0
13:08	97	97	97	97	0
13:07	97	97	97	97	0
13:06	97	97	97	97	1
13:05	97	97	97	97	0
13:04	97	97	97	97	1
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	96.9	96.9	96.9	0
13:00	96.9	96.9	96.9	96.9	0
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	1
12:45	96.7	96.7	96.7	96.7	0
12:44	96.7	96.7	96.7	96.7	0
12:43	96.7	96.7	96.7	96.7	3
12:42	96.7	96.7	96.7	96.7	0
12:41	96.7	96.7	96.7	96.7	0
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	0
12:38	96.7	96.7	96.7	96.7	0
12:37	96.7	96.7	96.7	96.7	0
12:36	96.7	96.7	96.7	96.7	7
12:35	96.6	96.6	96.6	96.6	0
12:34	96.6	96.6	96.6	96.6	0
12:33	96.6	96.6	96.6	96.6	0
12:32	96.6	96.6	96.6	96.6	0
12:31	96.6	96.6	96.6	96.6	0
12:30	96.6	96.6	96.6	96.6	1
12:29	96.9	96.9	96.9	96.9	0
12:28	96.9	96.9	96.9	96.9	0
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	96.9	96.9	0
12:25	96.9	96.9	96.9	96.9	0
12:24	96.9	96.9	96.9	96.9	0
12:23	96.9	96.9	96.9	96.9	0
12:22	96.9	96.9	96.9	96.9	0
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	0
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.8	7
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	0
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	0
12:10	97	97	97	97	0
12:09	97	97	97	97	0
12:08	97	97	97	97	0
12:07	97	97	97	97	0
12:06	97	97	97	97	0
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	97	97	97	0
12:00	97	97	97	97	0
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	97	97	97	0
11:56	97	97	97	97	0
11:55	97	97	97	97	0
11:54	97	97	97	97	0
11:53	97	97	97	97	0
11:52	97	97	97	97	0
11:51	97	97	97	97	0
11:50	97	97	97	97	0
11:49	97	97	97	97	0
11:48	97	97	97.2	97	3
11:47	97	97	97	97	1
11:46	97	97.1	97.2	97	18
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	5
11:40	97.7	97.8	97.8	97.6	16
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98	98	98	0
11:31	98	98	98	98	0
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98	98	98	0
11:15	98	98	98	98	1
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	1
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	1
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	2
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	0
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	4
10:25	98	98	98	98	3
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	0
10:07	98.1	98.1	98.1	98.1	0
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	0
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.3	98.3	98.1	4
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.1	98.2	98.1	2
09:50	98.4	98.4	98.4	98.4	0
09:49	98.4	98.4	98.4	98.4	0
09:48	98.4	98.4	98.4	98.4	0
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.4	98.4	98.4	1
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	0
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	0
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	0
09:28	98.2	98.2	98.2	98.2	0
09:27	98.2	98.2	98.2	98.2	0
09:26	98.2	98.2	98.2	98.2	7
09:25	98.4	98.4	98.4	98.4	0
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.4	98.4	98.4	0
09:20	98.4	98.4	98.4	98.4	0
09:19	98.4	98.4	98.4	98.4	0
09:18	98.4	98.4	98.4	98.4	0
09:17	98.4	98.4	98.4	98.4	0
09:16	98.4	98.4	98.4	98.4	0
09:15	98.4	98.2	98.4	98.2	5
09:14	98.2	98.2	98.2	98.2	0
09:13	98.2	98.2	98.2	98.2	0
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	2
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	1
09:01	98	98	98	98	1

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)