成交	10.95	昨收	10.90
漲跌	0.05	開盤	11.05
漲跌幅	0.46%	最高	11.25
買進	10.95	最低	10.95
賣出	11.05	單量	15
漲停價	11.95	總量	573
跌停價	9.81	昨量	383

委買價	委買量	委賣價	委賣量
10.95	13	11.05	6
10.90	133	11.10	10
10.85	37	11.15	8
10.80	24	11.20	19
10.75	8	11.25	23

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	15
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	9
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	0
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	0
13:11	11	11	11	11	0
13:10	11	11	11	11	17
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	0
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	0
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	2
12:57	10.95	10.95	10.95	10.95	5
12:56	10.95	10.95	10.95	10.95	0
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	12
12:53	10.95	10.95	10.95	10.95	4
12:52	11	11	11	11	3
12:51	11	11	11	11	0
12:50	11	11	11	11	0
12:49	11	11	11	11	0
12:48	11	11	11	11	0
12:47	11	11	11	11	0
12:46	11	11	11	11	1
12:45	11	11	11	11	0
12:44	11	11	11	11	1
12:43	11	11	11	11	3
12:42	11	11	11	11	10
12:41	11	11	11	11	2
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	1
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	3
12:33	10.95	10.95	10.95	10.95	2
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	0
12:28	10.95	10.95	10.95	10.95	0
12:27	10.95	10.95	10.95	10.95	2
12:26	11	11	11	11	1
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	1
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	1
12:21	10.95	10.95	10.95	10.95	2
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	2
12:18	10.95	10.95	10.95	10.95	2
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	0
12:15	10.95	10.95	10.95	10.95	5
12:14	10.95	10.95	10.95	10.95	11
12:13	10.95	10.95	10.95	10.95	22
12:12	10.95	10.95	10.95	10.95	1
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.95	10.95	10.95	0
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	11	11	10.95	77
12:04	11.05	11.05	11.05	11.05	0
12:03	11.05	11.05	11.05	11.05	1
12:02	11.05	11.05	11.05	11.05	0
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	0
11:59	11.05	11.05	11.05	11.05	0
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.05	11.05	11.05	0
11:49	11.05	11.05	11.05	11.05	0
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	0
11:45	11.05	11.05	11.05	11.05	0
11:44	11.05	11.05	11.05	11.05	0
11:43	11.05	11.05	11.05	11.05	0
11:42	11.05	11.05	11.05	11.05	1
11:41	11	11	11	11	4
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	1
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	1
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	6
11:20	11.05	11.05	11.05	11.05	0
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	0
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	3
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11	11.05	11	6
11:08	11	11	11	11	0
11:07	11	11	11	11	0
11:06	11	11	11	11	0
11:05	11	11	11	11	0
11:04	11	11	11	11	0
11:03	11	11	11	11	0
11:02	11	11	11	11	0
11:01	11	11	11	11	5
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	0
10:56	11	11	11	11	0
10:55	11	11	11	11	0
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	3
10:49	11	11	11	11	0
10:48	11	11	11	11	0
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	0
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	5
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	0
10:33	11	11	11	11	0
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	0
10:28	11	11	11	11	0
10:27	11	11	11	11	0
10:26	11	11	11	11	0
10:25	11	11	11	11	0
10:24	11	11	11	11	0
10:23	11	11	11	11	6
10:22	11	11	11	11	0
10:21	11	11	11	11	0
10:20	11	11	11	11	15
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	0
10:17	10.95	10.95	10.95	10.95	0
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	22
10:13	11	11	11	11	0
10:12	11	11	11	11	0
10:11	11	11	11	11	0
10:10	11	11	11	11	0
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	11	11	11	0
10:05	11	11	11	11	0
10:04	11	11	11	11	0
10:03	11	11	11	11	42
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	13
09:54	11.05	11.05	11.05	11.05	0
09:53	11.05	11.05	11.05	11.05	0
09:52	11.05	11.05	11.05	11.05	0
09:51	11.05	11.05	11.05	11.05	0
09:50	11.05	11.05	11.05	11.05	2
09:49	11.05	11.05	11.05	11.05	0
09:48	11.05	11.05	11.05	11.05	7
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	3
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	0
09:43	11.05	11.05	11.05	11.05	0
09:42	11.05	11.05	11.05	11.05	6
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	0
09:33	11.15	11.15	11.15	11.15	0
09:32	11.15	11.15	11.15	11.15	0
09:31	11.15	11.15	11.15	11.15	0
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	5
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	11
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	39
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	133
09:07	11.25	11.25	11.25	11.25	0
09:06	11.25	11.25	11.25	11.25	0
09:05	11.25	11.25	11.25	11.25	0
09:04	11.25	11.2	11.25	11.2	79
09:03	11.2	11.05	11.2	11.05	30
09:02	10.95	10.95	10.95	10.95	3
09:01	10.95	11.05	11.05	10.95	10

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)