成交	5.52	昨收	5.60
漲跌	-0.08	開盤	5.60
漲跌幅	-1.43%	最高	5.60
買進	5.43	最低	5.28
賣出	5.50	單量	1
漲停價	6.16	總量	84
跌停價	5.04	昨量	0

委買價	委買量	委賣價	委賣量
5.43	1	5.50	1
5.41	1	5.53	1
5.40	1	5.55	2
5.36	2	5.58	3
5.35	1	5.60	2

時間	成交	開	高	低	量
13:30	5.52	5.52	5.52	5.52	0
13:29	5.52	5.52	5.52	5.52	0
13:28	5.52	5.52	5.52	5.52	0
13:27	5.52	5.52	5.52	5.52	0
13:26	5.52	5.52	5.52	5.52	0
13:25	5.52	5.52	5.52	5.52	0
13:24	5.52	5.52	5.52	5.52	0
13:23	5.52	5.52	5.52	5.52	0
13:22	5.52	5.52	5.52	5.52	0
13:21	5.52	5.52	5.52	5.52	0
13:20	5.52	5.52	5.52	5.52	0
13:19	5.52	5.52	5.52	5.52	0
13:18	5.52	5.52	5.52	5.52	0
13:17	5.52	5.52	5.52	5.52	0
13:16	5.52	5.51	5.52	5.51	2
13:15	5.5	5.5	5.5	5.5	1
13:14	5.35	5.35	5.35	5.35	0
13:13	5.35	5.35	5.35	5.35	0
13:12	5.35	5.35	5.35	5.35	0
13:11	5.35	5.35	5.35	5.35	0
13:10	5.35	5.35	5.35	5.35	0
13:09	5.35	5.35	5.35	5.35	0
13:08	5.35	5.35	5.35	5.35	0
13:07	5.35	5.35	5.35	5.35	0
13:06	5.35	5.35	5.35	5.35	0
13:05	5.35	5.35	5.35	5.35	0
13:04	5.35	5.35	5.35	5.35	0
13:03	5.35	5.35	5.35	5.35	0
13:02	5.35	5.35	5.35	5.35	0
13:01	5.35	5.35	5.35	5.35	0
13:00	5.35	5.35	5.35	5.35	0
12:59	5.35	5.35	5.35	5.35	0
12:58	5.35	5.35	5.35	5.35	0
12:57	5.35	5.35	5.35	5.35	0
12:56	5.35	5.35	5.35	5.35	0
12:55	5.35	5.35	5.35	5.35	0
12:54	5.35	5.35	5.35	5.35	0
12:53	5.35	5.35	5.35	5.35	0
12:52	5.35	5.35	5.35	5.35	0
12:51	5.35	5.35	5.35	5.35	0
12:50	5.35	5.35	5.35	5.35	0
12:49	5.35	5.35	5.35	5.35	0
12:48	5.35	5.35	5.35	5.35	0
12:47	5.35	5.35	5.35	5.35	0
12:46	5.35	5.35	5.35	5.35	0
12:45	5.35	5.35	5.35	5.35	0
12:44	5.35	5.35	5.35	5.35	0
12:43	5.35	5.35	5.35	5.35	0
12:42	5.35	5.35	5.35	5.35	0
12:41	5.35	5.35	5.35	5.35	0
12:40	5.35	5.35	5.35	5.35	0
12:39	5.35	5.35	5.35	5.35	0
12:38	5.35	5.35	5.35	5.35	0
12:37	5.35	5.35	5.35	5.35	0
12:36	5.35	5.35	5.35	5.35	1
12:35	5.28	5.28	5.28	5.28	0
12:34	5.28	5.28	5.28	5.28	0
12:33	5.28	5.28	5.28	5.28	0
12:32	5.28	5.28	5.28	5.28	0
12:31	5.28	5.28	5.28	5.28	0
12:30	5.28	5.28	5.28	5.28	0
12:29	5.28	5.28	5.28	5.28	0
12:28	5.28	5.28	5.28	5.28	0
12:27	5.28	5.28	5.28	5.28	0
12:26	5.28	5.28	5.28	5.28	0
12:25	5.28	5.28	5.28	5.28	0
12:24	5.28	5.28	5.28	5.28	0
12:23	5.28	5.28	5.28	5.28	0
12:22	5.28	5.28	5.28	5.28	0
12:21	5.28	5.28	5.28	5.28	0
12:20	5.28	5.28	5.28	5.28	0
12:19	5.28	5.28	5.28	5.28	0
12:18	5.28	5.28	5.28	5.28	0
12:17	5.28	5.28	5.28	5.28	0
12:16	5.28	5.28	5.28	5.28	0
12:15	5.28	5.28	5.28	5.28	0
12:14	5.28	5.28	5.28	5.28	0
12:13	5.28	5.28	5.28	5.28	0
12:12	5.28	5.28	5.28	5.28	0
12:11	5.28	5.28	5.28	5.28	0
12:10	5.28	5.28	5.28	5.28	0
12:09	5.28	5.28	5.28	5.28	0
12:08	5.28	5.28	5.28	5.28	0
12:07	5.28	5.28	5.28	5.28	0
12:06	5.28	5.28	5.28	5.28	0
12:05	5.28	5.28	5.28	5.28	0
12:04	5.28	5.28	5.28	5.28	0
12:03	5.28	5.28	5.28	5.28	0
12:02	5.28	5.28	5.28	5.28	0
12:01	5.28	5.28	5.28	5.28	0
12:00	5.28	5.28	5.28	5.28	0
11:59	5.28	5.28	5.28	5.28	0
11:58	5.28	5.28	5.28	5.28	0
11:57	5.28	5.28	5.28	5.28	0
11:56	5.28	5.28	5.28	5.28	0
11:55	5.28	5.28	5.28	5.28	0
11:54	5.28	5.28	5.28	5.28	0
11:53	5.28	5.28	5.28	5.28	0
11:52	5.28	5.28	5.28	5.28	0
11:51	5.28	5.28	5.28	5.28	0
11:50	5.28	5.28	5.28	5.28	0
11:49	5.28	5.28	5.28	5.28	0
11:48	5.28	5.28	5.28	5.28	0
11:47	5.28	5.31	5.31	5.28	10
11:46	5.28	5.28	5.28	5.28	0
11:45	5.28	5.28	5.28	5.28	0
11:44	5.28	5.28	5.28	5.28	0
11:43	5.28	5.28	5.28	5.28	0
11:42	5.28	5.28	5.28	5.28	0
11:41	5.28	5.28	5.28	5.28	0
11:40	5.28	5.28	5.28	5.28	0
11:39	5.28	5.28	5.28	5.28	0
11:38	5.28	5.28	5.28	5.28	0
11:37	5.28	5.28	5.28	5.28	0
11:36	5.28	5.28	5.28	5.28	0
11:35	5.28	5.28	5.28	5.28	0
11:34	5.28	5.28	5.28	5.28	0
11:33	5.28	5.28	5.28	5.28	0
11:32	5.28	5.28	5.28	5.28	15
11:31	5.28	5.28	5.28	5.28	1
11:30	5.28	5.28	5.28	5.28	0
11:29	5.28	5.28	5.28	5.28	0
11:28	5.28	5.28	5.28	5.28	0
11:27	5.28	5.28	5.28	5.28	3
11:26	5.28	5.28	5.28	5.28	1
11:25	5.28	5.28	5.28	5.28	0
11:24	5.28	5.28	5.28	5.28	0
11:23	5.28	5.28	5.28	5.28	0
11:22	5.28	5.28	5.28	5.28	0
11:21	5.28	5.28	5.28	5.28	0
11:20	5.28	5.28	5.28	5.28	0
11:19	5.28	5.28	5.28	5.28	0
11:18	5.28	5.28	5.28	5.28	0
11:17	5.28	5.28	5.28	5.28	0
11:16	5.28	5.28	5.28	5.28	0
11:15	5.28	5.28	5.28	5.28	0
11:14	5.28	5.28	5.28	5.28	5
11:13	5.28	5.28	5.28	5.28	5
11:12	5.28	5.28	5.28	5.28	0
11:11	5.28	5.28	5.28	5.28	0
11:10	5.28	5.28	5.28	5.28	0
11:09	5.28	5.28	5.28	5.28	0
11:08	5.28	5.28	5.28	5.28	0
11:07	5.28	5.28	5.28	5.28	0
11:06	5.28	5.28	5.28	5.28	0
11:05	5.28	5.28	5.28	5.28	0
11:04	5.28	5.28	5.28	5.28	0
11:03	5.28	5.28	5.28	5.28	0
11:02	5.28	5.28	5.28	5.28	0
11:01	5.28	5.28	5.28	5.28	0
11:00	5.28	5.28	5.28	5.28	0
10:59	5.28	5.28	5.28	5.28	0
10:58	5.28	5.28	5.28	5.28	0
10:57	5.28	5.28	5.28	5.28	0
10:56	5.28	5.28	5.28	5.28	0
10:55	5.28	5.28	5.28	5.28	0
10:54	5.28	5.28	5.28	5.28	32
10:53	5.47	5.47	5.47	5.47	0
10:52	5.47	5.51	5.51	5.47	7
10:51	5.6	5.6	5.6	5.6	0
10:50	5.6	5.6	5.6	5.6	0
10:49	5.6	5.6	5.6	5.6	0
10:48	5.6	5.6	5.6	5.6	0
10:47	5.6	5.6	5.6	5.6	0
10:46	5.6	5.6	5.6	5.6	0
10:45	5.6	5.6	5.6	5.6	0
10:44	5.6	5.6	5.6	5.6	0
10:43	5.6	5.6	5.6	5.6	0
10:42	5.6	5.6	5.6	5.6	0
10:41	5.6	5.6	5.6	5.6	0
10:40	5.6	5.6	5.6	5.6	0
10:39	5.6	5.6	5.6	5.6	0
10:38	5.6	5.6	5.6	5.6	0
10:37	5.6	5.6	5.6	5.6	0
10:36	5.6	5.6	5.6	5.6	0
10:35	5.6	5.6	5.6	5.6	0
10:34	5.6	5.6	5.6	5.6	0
10:33	5.6	5.6	5.6	5.6	0
10:32	5.6	5.6	5.6	5.6	0
10:31	5.6	5.6	5.6	5.6	0
10:30	5.6	5.6	5.6	5.6	0
10:29	5.6	5.6	5.6	5.6	0
10:28	5.6	5.6	5.6	5.6	0
10:27	5.6	5.6	5.6	5.6	0
10:26	5.6	5.6	5.6	5.6	0
10:25	5.6	5.6	5.6	5.6	0
10:24	5.6	5.6	5.6	5.6	0
10:23	5.6	5.6	5.6	5.6	0
10:22	5.6	5.6	5.6	5.6	0
10:21	5.6	5.6	5.6	5.6	0
10:20	5.6	5.6	5.6	5.6	0
10:19	5.6	5.6	5.6	5.6	0
10:18	5.6	5.6	5.6	5.6	0
10:17	5.6	5.6	5.6	5.6	0
10:16	5.6	5.6	5.6	5.6	0
10:15	5.6	5.6	5.6	5.6	0
10:14	5.6	5.6	5.6	5.6	0
10:13	5.6	5.6	5.6	5.6	0
10:12	5.6	5.6	5.6	5.6	0
10:11	5.6	5.6	5.6	5.6	0
10:10	5.6	5.6	5.6	5.6	0
10:09	5.6	5.6	5.6	5.6	0
10:08	5.6	5.6	5.6	5.6	0
10:07	5.6	5.6	5.6	5.6	0
10:06	5.6	5.6	5.6	5.6	0
10:05	5.6	5.6	5.6	5.6	0
10:04	5.6	5.6	5.6	5.6	0
10:03	5.6	5.6	5.6	5.6	0
10:02	5.6	5.6	5.6	5.6	0
10:01	5.6	5.6	5.6	5.6	0
10:00	5.6	5.6	5.6	5.6	0
09:59	5.6	5.6	5.6	5.6	0
09:58	5.6	5.6	5.6	5.6	0
09:57	5.6	5.6	5.6	5.6	0
09:56	5.6	5.6	5.6	5.6	0
09:55	5.6	5.6	5.6	5.6	0
09:54	5.6	5.6	5.6	5.6	0
09:53	5.6	5.6	5.6	5.6	0
09:52	5.6	5.6	5.6	5.6	0
09:51	5.6	5.6	5.6	5.6	0
09:50	5.6	5.6	5.6	5.6	0
09:49	5.6	5.6	5.6	5.6	0
09:48	5.6	5.6	5.6	5.6	0
09:47	5.6	5.6	5.6	5.6	0
09:46	5.6	5.6	5.6	5.6	0
09:45	5.6	5.6	5.6	5.6	0
09:44	5.6	5.6	5.6	5.6	0
09:43	5.6	5.6	5.6	5.6	0
09:42	5.6	5.6	5.6	5.6	0
09:41	5.6	5.6	5.6	5.6	0
09:40	5.6	5.6	5.6	5.6	0
09:39	5.6	5.6	5.6	5.6	0
09:38	5.6	5.6	5.6	5.6	0
09:37	5.6	5.6	5.6	5.6	0
09:36	5.6	5.6	5.6	5.6	0
09:35	5.6	5.6	5.6	5.6	0
09:34	5.6	5.6	5.6	5.6	0
09:33	5.6	5.6	5.6	5.6	0
09:32	5.6	5.6	5.6	5.6	0
09:31	5.6	5.6	5.6	5.6	0
09:30	5.6	5.6	5.6	5.6	0
09:29	5.6	5.6	5.6	5.6	0
09:28	5.6	5.6	5.6	5.6	0
09:27	5.6	5.6	5.6	5.6	0
09:26	5.6	5.6	5.6	5.6	0
09:25	5.6	5.6	5.6	5.6	0
09:24	5.6	5.6	5.6	5.6	0
09:23	5.6	5.6	5.6	5.6	0
09:22	5.6	5.6	5.6	5.6	1
09:21	5.6	5.6	5.6	5.6	0
09:20	5.6	5.6	5.6	5.6	0
09:19	5.6	5.6	5.6	5.6	0
09:18	5.6	5.6	5.6	5.6	0
09:17	5.6	5.6	5.6	5.6	0
09:16	5.6	5.6	5.6	5.6	0
09:15	5.6	5.6	5.6	5.6	0
09:14	5.6	5.6	5.6	5.6	0
09:13	5.6	5.6	5.6	5.6	0
09:12	5.6	5.6	5.6	5.6	0
09:11	5.6	5.6	5.6	5.6	0
09:10	5.6	5.6	5.6	5.6	0
09:09	5.6	5.6	5.6	5.6	0
09:08	5.6	5.6	5.6	5.6	0
09:07	5.6	5.6	5.6	5.6	0
09:06	5.6	5.6	5.6	5.6	0
09:05	5.6	5.6	5.6	5.6	0
09:04	5.6	5.6	5.6	5.6	0
09:03	5.6	5.6	5.6	5.6	0
09:02	5.6	5.6	5.6	5.6	0
09:01	5.6	5.6	5.6	5.6	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)