成交	84.50	昨收	81.90
漲跌	2.60	開盤	82.50
漲跌幅	3.17%	最高	85.50
買進	84.50	最低	81.30
賣出	84.60	單量	3
漲停價	90.00	總量	709
跌停價	73.80	昨量	216

委買價	委買量	委賣價	委賣量
84.50	3	84.60	6
84.40	6	84.90	4
84.30	16	85.00	9
84.20	1	85.10	2
84.10	3	85.20	3

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	24
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.6	84.6	84.5	5
13:24	84.5	84.5	84.5	84.5	1
13:23	84.4	84.4	84.4	84.4	2
13:22	84.4	84.3	84.4	84.3	2
13:21	84.4	84.4	84.4	84.4	1
13:20	84	84.1	84.1	84	4
13:19	84.1	84.1	84.1	84.1	4
13:18	84.2	84.2	84.2	84.2	0
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.2	84.2	84.2	1
13:15	84.3	84.3	84.3	84.3	1
13:14	84.3	84.3	84.4	84.3	7
13:13	84.4	84.4	84.4	84.4	0
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	1
13:10	84.4	84.4	84.4	84.4	1
13:09	84.4	84.4	84.4	84.4	0
13:08	84.4	84.4	84.4	84.4	2
13:07	84.1	84.2	84.2	84.1	4
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	0
13:03	84.2	84.4	84.4	84.2	7
13:02	84.5	84.5	84.5	84.5	0
13:01	84.5	84.6	84.6	84.5	6
13:00	84.8	84.8	84.8	84.8	1
12:59	84.9	84.9	84.9	84.9	1
12:58	85	85	85	85	0
12:57	85	85	85	85	0
12:56	85	84.4	85	84.4	16
12:55	84.5	84.5	84.5	84.5	0
12:54	84.5	84.5	84.5	84.5	1
12:53	84.5	84.5	84.5	84.5	0
12:52	84.5	84.6	84.6	84.5	3
12:51	84.6	84.6	84.6	84.6	3
12:50	84.6	84.6	84.6	84.6	2
12:49	84.6	84.6	84.6	84.6	0
12:48	84.6	84.6	84.6	84.6	1
12:47	84.6	84.6	84.6	84.6	2
12:46	84.6	84.6	84.6	84.6	1
12:45	84.5	84.5	84.5	84.5	1
12:44	84.5	84.5	84.5	84.5	0
12:43	84.5	84.5	84.5	84.5	0
12:42	84.5	84.5	84.5	84.5	1
12:41	84.5	84.5	84.5	84.5	0
12:40	84.5	84.7	84.7	84.5	8
12:39	84.7	84.8	84.8	84.7	6
12:38	84.6	84.6	84.6	84.6	0
12:37	84.6	84.6	84.6	84.6	0
12:36	84.6	84.6	84.6	84.6	1
12:35	84.6	84.6	84.6	84.6	2
12:34	84.6	84.6	84.6	84.6	0
12:33	84.6	84.5	84.6	84.5	3
12:32	84.5	84.5	84.5	84.5	0
12:31	84.5	84.6	84.6	84.5	5
12:30	84.7	84.7	84.7	84.7	1
12:29	84.6	84.6	84.6	84.6	0
12:28	84.6	84.6	84.6	84.6	0
12:27	84.6	84.6	84.6	84.6	2
12:26	84.5	84.5	84.5	84.5	2
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	1
12:22	84.3	84.3	84.3	84.3	2
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84.3	84.3	84.3	0
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	2
12:17	84.3	84.3	84.3	84.3	3
12:16	84.1	84.1	84.1	84.1	0
12:15	84.1	84.1	84.1	84.1	0
12:14	84.1	83.9	84.1	83.9	8
12:13	84	84	84	84	4
12:12	84.1	84.1	84.1	84.1	1
12:11	84.2	84.3	84.3	84.2	7
12:10	84.3	84.3	84.3	84.3	0
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	0
12:06	84.3	84.3	84.3	84.3	0
12:05	84.3	84.3	84.3	84.3	0
12:04	84.3	84.3	84.3	84.3	0
12:03	84.3	84.4	84.4	84.3	6
12:02	84.6	84.6	84.6	84.6	0
12:01	84.6	84.6	84.6	84.6	1
12:00	84.7	84.7	84.7	84.7	0
11:59	84.7	84.5	84.7	84.3	5
11:58	84.6	84.6	84.6	84.6	0
11:57	84.6	84.8	84.8	84.6	8
11:56	84.9	84.9	84.9	84.9	2
11:55	84.9	84.9	84.9	84.9	0
11:54	84.9	84.9	84.9	84.9	0
11:53	84.9	84.9	84.9	84.9	0
11:52	84.9	84.9	84.9	84.9	1
11:51	84.8	84.8	84.8	84.8	0
11:50	84.8	84.8	84.8	84.8	1
11:49	85	85	85	85	1
11:48	85	84.9	85	84.9	2
11:47	84.7	84.7	84.7	84.7	0
11:46	84.7	84.7	84.7	84.7	0
11:45	84.7	84.7	84.7	84.7	1
11:44	84.5	84.5	84.5	84.5	0
11:43	84.5	84.6	84.6	84.4	4
11:42	84.9	84.9	84.9	84.9	0
11:41	84.9	84.4	84.9	84.4	4
11:40	85	85.1	85.1	84.5	15
11:39	85	85	85	85	1
11:38	85	85.1	85.1	85	9
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	2
11:35	85.2	85.2	85.2	85.2	1
11:34	85.2	85.2	85.2	85.2	4
11:33	85.2	85.3	85.3	85.2	5
11:32	85.3	85.3	85.3	85.2	5
11:31	85.3	85.2	85.3	85.2	2
11:30	85.1	85.3	85.3	85.1	10
11:29	85.2	85.2	85.4	85	5
11:28	85	84.9	85	84.9	4
11:27	84.9	85.1	85.1	84.9	10
11:26	85.5	84.4	85.5	84.4	29
11:25	84.1	84.1	84.1	84.1	4
11:24	84.2	84.1	84.2	83.9	6
11:23	84.1	84.1	84.1	83.9	5
11:22	84.2	83.8	84.6	83.8	23
11:21	83.9	83.8	83.9	83.8	8
11:20	83.1	83.1	83.1	83.1	0
11:19	83.1	83.1	83.1	83.1	0
11:18	83.1	83.1	83.1	83.1	0
11:17	83.1	83.3	83.3	83.1	2
11:16	83.5	83.6	83.6	83.5	4
11:15	83.8	83.8	83.8	83.8	1
11:14	83.5	83.6	83.6	83.5	5
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	9
11:10	83.5	83	83.5	83	10
11:09	83.3	83.5	83.5	83.3	2
11:08	83.4	82.8	83.4	82.7	11
11:07	83	83.3	83.3	83	15
11:06	84	84	84	83.6	14
11:05	84	83.6	84	83.6	17
11:04	83.6	83.6	83.6	83.6	7
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	2
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	0
10:57	83.1	83.2	83.2	83.1	2
10:56	83.5	83.5	83.5	83.5	3
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	4
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	83.1	83.1	82.8	8
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	4
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	6
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.4	83.5	83.2	6
10:41	83.6	83.6	83.6	83.6	1
10:40	84	83.7	84	83.7	12
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.6	83.6	83.2	26
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	5
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.8	82.8	82.6	14
10:17	83	83	83	83	4
10:16	83.2	83.2	83.2	83.2	1
10:15	83.2	83.4	83.4	83.2	7
10:14	83.3	83.5	83.5	83.3	7
10:13	83.3	83.2	83.3	83.2	4
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	0
10:10	83.2	83.2	83.2	83.2	24
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.5	82.9	82.5	12
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.5	82.5	82.4	14
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.7	82.8	82.5	8
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	9
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	3
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	2
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	7
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	2
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	1
09:26	82.1	82.1	82.1	82.1	0
09:25	82.1	82.1	82.1	82.1	1
09:24	82	82	82	82	0
09:23	82	82	82	82	1
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	0
09:19	81.9	82	82	81.9	5
09:18	81.8	81.8	81.8	81.8	0
09:17	81.8	81.8	81.8	81.8	0
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81.8	81.8	81.8	0
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	8
09:08	82.7	82.7	82.7	82.7	0
09:07	82.7	82.7	82.7	82.7	0
09:06	82.7	82.8	82.8	82.7	6
09:05	82.9	83	83.2	82.9	13
09:04	83	82.7	83	82.6	16
09:03	82.6	82.6	82.6	82.6	1
09:02	81.4	81.4	81.4	81.4	0
09:01	81.4	82.5	82.5	81.3	16

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)