成交	72.40	昨收	70.60
漲跌	1.80	開盤	71.60
漲跌幅	2.55%	最高	75.30
買進	72.40	最低	71.50
賣出	72.80	單量	12
漲停價	77.60	總量	410
跌停價	63.60	昨量	294

委買價	委買量	委賣價	委賣量
72.40	6	72.80	1
72.30	2	73.00	5
72.20	2	73.60	2
72.10	2	73.70	1
72.00	6	74.00	1

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	12
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	73.1	73.1	72.9	3
13:23	72.9	72.9	72.9	72.9	1
13:22	73	73	73	73	0
13:21	73	73	73	73	2
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	1
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	1
13:12	73.5	73.5	73.5	73.5	2
13:11	73.3	73.2	73.3	73.2	4
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	1
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	1
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	0
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	2
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	1
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	1
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	0
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	72.8	72.8	72.8	2
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	1
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.7	72.7	72.3	12
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	2
12:16	73.2	73.2	73.2	73.2	2
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	2
12:11	73.5	73.5	73.5	73.5	1
12:10	73.5	73.5	73.5	73.5	1
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	1
12:06	73.4	73.3	73.4	73.3	12
12:05	73.3	73.2	73.3	73.2	2
12:04	73	73	73	73	1
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73.1	73.1	73	4
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	5
11:55	73	73	73	73	0
11:54	73	72.7	73	72.7	3
11:53	72.6	72.5	72.6	72.5	4
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.5	72.5	72.2	12
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	1
11:42	72.5	72.5	72.5	72.5	1
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	0
11:38	72.2	72.5	72.5	72.2	8
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	1
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.7	72.7	72.2	13
11:27	72.8	72.8	72.8	72.8	1
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73	73.2	73	6
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	73	73	72.6	16
11:18	73.3	74.1	74.1	73.3	9
11:17	74	74	74.1	74	5
11:16	73.9	73.5	73.9	73.5	4
11:15	73.3	73.3	73.3	73.3	1
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73	73.2	73	7
11:12	73	73	73	73	0
11:11	73	72.9	73	72.9	2
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.9	72.9	72.5	15
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	2
11:03	73	72.9	73	72.9	2
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	1
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.7	72.9	72.7	2
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	1
10:54	72.4	72.4	72.4	72.4	2
10:53	72.5	72.9	72.9	72.5	10
10:52	73	73	73	73	1
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73	10
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	74.3	74.3	73.7	20
10:47	74.6	74.6	74.6	74.6	1
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	1
10:44	74.7	74.7	74.7	74.7	1
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	2
10:35	74.6	74.4	74.8	74.4	12
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.3	74.3	74.2	3
10:31	74.4	74.4	74.4	74.4	1
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	73.8	74.5	73.8	8
10:28	73.6	73.6	73.6	73.6	1
10:27	73.5	73.5	73.5	73.5	1
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	1
10:23	73.1	73.1	73.1	73.1	0
10:22	73.1	73.1	73.1	73.1	0
10:21	73.1	73.1	73.1	73.1	0
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	1
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.2	73.2	73.1	3
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	1
09:52	73.7	73.7	73.7	73.7	2
09:51	73.6	73.6	73.6	73.6	2
09:50	73.3	73.3	73.3	73.3	1
09:49	73.3	73.3	73.3	73.3	2
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	73	73	72.9	5
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73.1	73.1	73	2
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73	10
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	1
09:31	73.2	73.2	73.2	73.2	2
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.2	73.2	73.2	1
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	1
09:25	73.4	73.6	73.6	73.4	4
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	2
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	1
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	1
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	0
09:14	74.3	74.3	74.3	74.3	0
09:13	74.3	74.3	74.3	74.3	1
09:12	74.4	74.5	74.5	74.4	2
09:11	74.7	74.9	75	74.7	5
09:10	75	74.8	75	74.5	8
09:09	75.3	74.5	75.3	74.5	29
09:08	74.4	74.4	74.5	74.1	13
09:07	74.6	73.7	74.6	73.7	12
09:06	73.8	72.3	73.8	72.3	19
09:05	71.9	71.9	71.9	71.9	1
09:04	72.4	72.2	72.4	72.2	2
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.5	71.6	71.5	2
09:01	71.6	71.6	71.6	71.6	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)