成交	78.50	昨收	78.70
漲跌	-0.20	開盤	78.80
漲跌幅	-0.25%	最高	78.80
買進	78.30	最低	78.40
賣出	78.50	單量	1
漲停價	86.50	總量	17
跌停價	70.90	昨量	18

委買價	委買量	委賣價	委賣量
78.30	1	78.50	1
78.20	1	78.80	1
78.10	1	79.10	4
78.00	4	79.20	1
77.90	2	79.40	1

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	0
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	0
13:23	78.5	78.5	78.5	78.5	0
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	0
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.5	78.5	78.5	0
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	0
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.5	78.5	78.5	0
12:52	78.5	78.5	78.5	78.5	0
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.5	78.5	78.5	0
12:49	78.5	78.5	78.5	78.5	0
12:48	78.5	78.5	78.5	78.5	0
12:47	78.5	78.5	78.5	78.5	0
12:46	78.5	78.5	78.5	78.5	0
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	0
12:43	78.5	78.5	78.5	78.5	0
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	0
12:38	78.5	78.5	78.5	78.5	0
12:37	78.5	78.5	78.5	78.5	0
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	0
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	1
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.5	78.5	78.4	3
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	4
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	0
10:47	78.8	78.8	78.8	78.8	0
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	1
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	1
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.7	78.7	78.7	0
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	0
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	4
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	0
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	0
10:08	78.8	78.8	78.8	78.8	0
10:07	78.8	78.8	78.8	78.8	0
10:06	78.8	78.8	78.8	78.8	0
10:05	78.8	78.8	78.8	78.8	0
10:04	78.8	78.8	78.8	78.8	0
10:03	78.8	78.8	78.8	78.8	0
10:02	78.8	78.8	78.8	78.8	0
10:01	78.8	78.8	78.8	78.8	0
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	0
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	1
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	1
09:30	78.8	78.8	78.8	78.8	0
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	1
09:21	78.8	78.8	78.8	78.8	0
09:20	78.8	78.8	78.8	78.8	0
09:19	78.8	78.8	78.8	78.8	0
09:18	78.8	78.8	78.8	78.8	0
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	0
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	0
09:08	78.8	78.8	78.8	78.8	0
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)