成交	104.50	昨收	103.50
漲跌	1.00	開盤	104.50
漲跌幅	0.97%	最高	105.50
買進	104.00	最低	102.00
賣出	104.50	單量	7
漲停價	113.50	總量	355
跌停價	93.20	昨量	248

委買價	委買量	委賣價	委賣量
104.00	8	104.50	2
103.50	9	105.00	6
103.00	7	105.50	28
102.50	11	106.00	32
102.00	19	106.50	17

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	7
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	5
13:24	105	105	105	105	0
13:23	105	105	105	105	1
13:22	105	105	105	105	0
13:21	105	105	105	105	1
13:20	105	105	105	105	0
13:19	105	105	105	105	2
13:18	104.5	104.5	104.5	104.5	1
13:17	104.5	104.5	104.5	104.5	1
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	1
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	3
13:11	105	105	105	105	3
13:10	105	105	105	105	0
13:09	105	105	105	105	1
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	3
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	1
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	2
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	1
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	2
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	1
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	1
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	3
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	1
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	104.5	105	104.5	24
12:14	104.5	104.5	104.5	104.5	4
12:13	104.5	104.5	104.5	104.5	2
12:12	104.5	104.5	104.5	104.5	1
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	1
12:06	104	104	104	104	0
12:05	104	104.5	104.5	104	15
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	12
12:00	104.5	104.5	104.5	104.5	4
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	1
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	2
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	9
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	1
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	1
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	1
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	1
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	105	105	104.5	6
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	5
10:51	105	105	105	105	0
10:50	105	105	105	105	3
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	1
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	2
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	2
10:25	105	105	105	105	3
10:24	105	105	105	105	5
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	2
10:21	105	105	105	105	2
10:20	105	105	105	105	0
10:19	105	105	105	105	1
10:18	105	105	105	105	9
10:17	104.5	104.5	104.5	104.5	1
10:16	105	105	105	105	1
10:15	105	105	105	105	1
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	1
10:11	105	105	105	105	1
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	9
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	8
10:03	105	105	105	105	5
10:02	105	105	105	105	1
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	4
09:55	105.5	105.5	105.5	105.5	1
09:54	105.5	105.5	105.5	105.5	4
09:53	105.5	105	105.5	105	17
09:52	105	105	105	105	0
09:51	105	105	105	105	10
09:50	105	104.5	105	104.5	22
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	1
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	1
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	1
09:36	103.5	103.5	103.5	103.5	1
09:35	104	104.5	104.5	104	12
09:34	104.5	104.5	104.5	104.5	1
09:33	104.5	104.5	104.5	104.5	2
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	3
09:30	105	105	105	105	1
09:29	105	105	105	105	9
09:28	104.5	104.5	104.5	104.5	15
09:27	104.5	104	104.5	104	3
09:26	104	104	104	104	6
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	104	104	103.5	2
09:23	104	103.5	104	103.5	2
09:22	103.5	103.5	103.5	103.5	10
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	2
09:19	103.5	103.5	103.5	103.5	1
09:18	103	103	103	103	0
09:17	103	103	103	103	3
09:16	102.5	102.5	102.5	102.5	1
09:15	102	102	102	102	0
09:14	102	102	102	102	1
09:13	102.5	102.5	102.5	102.5	1
09:12	102.5	102.5	102.5	102.5	3
09:11	102.5	102.5	102.5	102.5	1
09:10	102.5	102.5	102.5	102.5	4
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	1
09:06	103	103	103	103	0
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	2
09:02	103	103.5	103.5	103	7
09:01	104	104.5	104.5	104	9

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)