| 成交 |
265.00 |
昨收 |
245.00 |
| 漲跌 |
20.00 |
開盤 |
245.00 |
| 漲跌幅 |
8.16% |
最高 |
269.50 |
| 買進 |
265.00 |
最低 |
244.50 |
| 賣出 |
266.00 |
單量 |
30 |
| 漲停價 |
269.50 |
總量 |
1221 |
| 跌停價 |
220.50 |
昨量 |
1078 |
35.71% 內盤(435)(783)外盤 64.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 265.00 |
4 |
266.00 |
11 |
| 264.50 |
10 |
266.50 |
1 |
| 264.00 |
12 |
267.00 |
1 |
| 263.50 |
6 |
267.50 |
4 |
| 263.00 |
14 |
268.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 266 | 266 | 266 | 266 | 0 |
| 13:29 | 266 | 266 | 266 | 266 | 0 |
| 13:28 | 266 | 266 | 266 | 266 | 0 |
| 13:27 | 266 | 266 | 266 | 266 | 0 |
| 13:26 | 266 | 266 | 266 | 266 | 0 |
| 13:25 | 266 | 266 | 266 | 266 | 0 |
| 13:24 | 266 | 266 | 266 | 266 | 0 |
| 13:23 | 266 | 266 | 266 | 266 | 0 |
| 13:22 | 266 | 266 | 266 | 266 | 0 |
| 13:21 | 266 | 266 | 266 | 266 | 0 |
| 13:20 | 266 | 266 | 266 | 266 | 0 |
| 13:19 | 266 | 266 | 266 | 266 | 0 |
| 13:18 | 266 | 266 | 266 | 266 | 0 |
| 13:17 | 266 | 266 | 266 | 266 | 0 |
| 13:16 | 266 | 266 | 266 | 266 | 0 |
| 13:15 | 266 | 266 | 266 | 266 | 0 |
| 13:14 | 266 | 266 | 266 | 266 | 0 |
| 13:13 | 266 | 266 | 266 | 266 | 0 |
| 13:12 | 266 | 266 | 266 | 266 | 0 |
| 13:11 | 266 | 266 | 266 | 266 | 0 |
| 13:10 | 266 | 266 | 266 | 266 | 0 |
| 13:09 | 266 | 266 | 266 | 266 | 0 |
| 13:08 | 266 | 266 | 266 | 266 | 3 |
| 13:07 | 266.5 | 266.5 | 266.5 | 266.5 | 10 |
| 13:06 | 267 | 267 | 267 | 267 | 0 |
| 13:05 | 267 | 267 | 267 | 267 | 0 |
| 13:04 | 267 | 267 | 267 | 267 | 0 |
| 13:03 | 267 | 267 | 267 | 267 | 0 |
| 13:02 | 267 | 267 | 267 | 267 | 0 |
| 13:01 | 267 | 267 | 267 | 267 | 0 |
| 13:00 | 267 | 267 | 267 | 267 | 6 |
| 12:59 | 268 | 268 | 268 | 268 | 3 |
| 12:58 | 267.5 | 267.5 | 267.5 | 267.5 | 4 |
| 12:57 | 266.5 | 266.5 | 266.5 | 266.5 | 4 |
| 12:56 | 267 | 266.5 | 267 | 266.5 | 6 |
| 12:55 | 266 | 265.5 | 266 | 265.5 | 8 |
| 12:54 | 265 | 263.5 | 265 | 263.5 | 8 |
| 12:53 | 265 | 265 | 265 | 265 | 0 |
| 12:52 | 265 | 265 | 265 | 265 | 0 |
| 12:51 | 265 | 265 | 265 | 265 | 0 |
| 12:50 | 265 | 265 | 265 | 265 | 3 |
| 12:49 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:48 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 12:47 | 264.5 | 264.5 | 264.5 | 264.5 | 1 |
| 12:46 | 264.5 | 264.5 | 264.5 | 264.5 | 4 |
| 12:45 | 264 | 264 | 264 | 264 | 0 |
| 12:44 | 264 | 264 | 264 | 264 | 6 |
| 12:43 | 265 | 265 | 265 | 265 | 0 |
| 12:42 | 265 | 265 | 265 | 265 | 2 |
| 12:41 | 265 | 265 | 265 | 265 | 0 |
| 12:40 | 265 | 265 | 265 | 265 | 0 |
| 12:39 | 265 | 265 | 265 | 265 | 0 |
| 12:38 | 265 | 265 | 265 | 265 | 2 |
| 12:37 | 265 | 265 | 265 | 265 | 1 |
| 12:36 | 264.5 | 264.5 | 264.5 | 264.5 | 2 |
| 12:35 | 264.5 | 264.5 | 264.5 | 264.5 | 2 |
| 12:34 | 265 | 265 | 265 | 265 | 0 |
| 12:33 | 265 | 265 | 265 | 265 | 1 |
| 12:32 | 265 | 265 | 265 | 265 | 1 |
| 12:31 | 264.5 | 264.5 | 264.5 | 264.5 | 7 |
| 12:30 | 265.5 | 265.5 | 265.5 | 265.5 | 0 |
| 12:29 | 265.5 | 265.5 | 265.5 | 265.5 | 26 |
| 12:28 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:27 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:26 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:25 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:24 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:23 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:22 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:21 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:20 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:19 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:18 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:17 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:16 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:15 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:14 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:13 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:12 | 267.5 | 267.5 | 267.5 | 267.5 | 4 |
| 12:11 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:10 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:09 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:08 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 12:07 | 266.5 | 266.5 | 266.5 | 266.5 | 19 |
| 12:06 | 268 | 268 | 268 | 268 | 0 |
| 12:05 | 268 | 268 | 268 | 268 | 0 |
| 12:04 | 268 | 268 | 268 | 268 | 0 |
| 12:03 | 268 | 268 | 268 | 268 | 0 |
| 12:02 | 268 | 268 | 268 | 268 | 0 |
| 12:01 | 268 | 268 | 268 | 268 | 0 |
| 12:00 | 268 | 268 | 268 | 268 | 0 |
| 11:59 | 268 | 268 | 268 | 268 | 0 |
| 11:58 | 268 | 268 | 268 | 268 | 0 |
| 11:57 | 268 | 268 | 268 | 268 | 0 |
| 11:56 | 268 | 268 | 268 | 268 | 0 |
| 11:55 | 268 | 268 | 268 | 268 | 0 |
| 11:54 | 268 | 268 | 268 | 268 | 2 |
| 11:53 | 267 | 267 | 267 | 267 | 0 |
| 11:52 | 267 | 267 | 267 | 267 | 0 |
| 11:51 | 267 | 267 | 267 | 267 | 1 |
| 11:50 | 266.5 | 266 | 266.5 | 266 | 15 |
| 11:49 | 268 | 268 | 268 | 268 | 0 |
| 11:48 | 268 | 268 | 268 | 268 | 0 |
| 11:47 | 268 | 268 | 268 | 268 | 0 |
| 11:46 | 268 | 268 | 268 | 268 | 1 |
| 11:45 | 268 | 266 | 268 | 266 | 5 |
| 11:44 | 266 | 266 | 266 | 266 | 8 |
| 11:43 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:42 | 266.5 | 266.5 | 266.5 | 266.5 | 1 |
| 11:41 | 266 | 266 | 266 | 266 | 7 |
| 11:40 | 266 | 266 | 266 | 266 | 0 |
| 11:39 | 266 | 266 | 266 | 266 | 0 |
| 11:38 | 266 | 266 | 266 | 266 | 0 |
| 11:37 | 266 | 266 | 266 | 266 | 3 |
| 11:36 | 266 | 266 | 266 | 266 | 1 |
| 11:35 | 267 | 267 | 267 | 267 | 1 |
| 11:34 | 267 | 267 | 267 | 267 | 5 |
| 11:33 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:32 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:31 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 11:30 | 266.5 | 266.5 | 266.5 | 266.5 | 18 |
| 11:29 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:28 | 268.5 | 268.5 | 268.5 | 268.5 | 20 |
| 11:27 | 269 | 269 | 269 | 269 | 0 |
| 11:26 | 269 | 269 | 269 | 269 | 0 |
| 11:25 | 269 | 269 | 269 | 269 | 4 |
| 11:24 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:23 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 11:22 | 269 | 269 | 269 | 269 | 14 |
| 11:21 | 269.5 | 269.5 | 269.5 | 269.5 | 13 |
| 11:20 | 269.5 | 269 | 269.5 | 269 | 48 |
| 11:19 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 11:18 | 269.5 | 269.5 | 269.5 | 269.5 | 24 |
| 11:17 | 269.5 | 269.5 | 269.5 | 269.5 | 6 |
| 11:16 | 269.5 | 269.5 | 269.5 | 269.5 | 149 |
| 11:15 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
| 11:14 | 267.5 | 267.5 | 267.5 | 267.5 | 23 |
| 11:13 | 268.5 | 267 | 268.5 | 267 | 36 |
| 11:12 | 267 | 267 | 267 | 267 | 25 |
| 11:11 | 268.5 | 266.5 | 268.5 | 266.5 | 29 |
| 11:10 | 266 | 264.5 | 266 | 264.5 | 9 |
| 11:09 | 265 | 263.5 | 265 | 263.5 | 25 |
| 11:08 | 264 | 264 | 264 | 264 | 14 |
| 11:07 | 263 | 263 | 263 | 263 | 22 |
| 11:06 | 261 | 261 | 261 | 261 | 0 |
| 11:05 | 261 | 261 | 261 | 261 | 36 |
| 11:04 | 262 | 262 | 262 | 262 | 0 |
| 11:03 | 262 | 259.5 | 262 | 259.5 | 100 |
| 11:02 | 257 | 257 | 257 | 257 | 0 |
| 11:01 | 257 | 257 | 257 | 257 | 0 |
| 11:00 | 257 | 257 | 257 | 257 | 0 |
| 10:59 | 257 | 257 | 257 | 257 | 0 |
| 10:58 | 257 | 257 | 257 | 257 | 0 |
| 10:57 | 257 | 257 | 257 | 257 | 6 |
| 10:56 | 257 | 257 | 257 | 257 | 0 |
| 10:55 | 257 | 256.5 | 257 | 256.5 | 16 |
| 10:54 | 256 | 256 | 256 | 256 | 0 |
| 10:53 | 256 | 256 | 256 | 256 | 0 |
| 10:52 | 256 | 256 | 256 | 256 | 25 |
| 10:51 | 256 | 256 | 256 | 256 | 0 |
| 10:50 | 256 | 256 | 256 | 256 | 0 |
| 10:49 | 256 | 256 | 256 | 256 | 0 |
| 10:48 | 256 | 256 | 256 | 256 | 0 |
| 10:47 | 256 | 256 | 256 | 256 | 0 |
| 10:46 | 256 | 255.5 | 256 | 255.5 | 37 |
| 10:45 | 255 | 255 | 255 | 255 | 0 |
| 10:44 | 255 | 255 | 255 | 255 | 0 |
| 10:43 | 255 | 255 | 255 | 255 | 0 |
| 10:42 | 255 | 255 | 255 | 255 | 0 |
| 10:41 | 255 | 255 | 255 | 255 | 0 |
| 10:40 | 255 | 254.5 | 255 | 254 | 5 |
| 10:39 | 255.5 | 255 | 255.5 | 255 | 2 |
| 10:38 | 256 | 256 | 257.5 | 256 | 44 |
| 10:37 | 254.5 | 253 | 254.5 | 253 | 19 |
| 10:36 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
| 10:35 | 254.5 | 254.5 | 254.5 | 254.5 | 2 |
| 10:34 | 254.5 | 254 | 254.5 | 254 | 27 |
| 10:33 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:32 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:31 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 10:30 | 252.5 | 252.5 | 252.5 | 252.5 | 34 |
| 10:29 | 247 | 247 | 247 | 247 | 0 |
| 10:28 | 247 | 247 | 247 | 247 | 0 |
| 10:27 | 247 | 247 | 247 | 247 | 0 |
| 10:26 | 247 | 247 | 247 | 247 | 0 |
| 10:25 | 247 | 247 | 247 | 247 | 0 |
| 10:24 | 247 | 247 | 247 | 247 | 0 |
| 10:23 | 247 | 248.5 | 248.5 | 247 | 65 |
| 10:22 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:21 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:20 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:19 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:18 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:17 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:16 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:15 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:14 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:13 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:12 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:11 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:10 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:09 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:08 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:07 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:06 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:05 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:04 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:03 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:02 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:01 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:00 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:59 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:58 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:57 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:56 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:55 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:54 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:53 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:52 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:51 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:50 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:49 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:48 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:47 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:46 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:45 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:44 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:43 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:42 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:41 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:40 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:39 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:38 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:37 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:36 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:35 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:34 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:33 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:32 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:31 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:30 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:29 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:28 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:27 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:26 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:25 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:24 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:23 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:22 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:21 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:20 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:19 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:18 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:17 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:16 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:15 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:14 | 245.5 | 245.5 | 245.5 | 245.5 | 21 |
| 09:13 | 247 | 247 | 247 | 247 | 0 |
| 09:12 | 247 | 247 | 247 | 247 | 0 |
| 09:11 | 247 | 247 | 247 | 247 | 0 |
| 09:10 | 247 | 247 | 247 | 247 | 0 |
| 09:09 | 247 | 247 | 247 | 247 | 0 |
| 09:08 | 247 | 247 | 247 | 247 | 0 |
| 09:07 | 247 | 247 | 247 | 247 | 0 |
| 09:06 | 247 | 247 | 247 | 247 | 0 |
| 09:05 | 247 | 247 | 247 | 247 | 0 |
| 09:04 | 247 | 247 | 247 | 247 | 0 |
| 09:03 | 247 | 247 | 247 | 247 | 9 |
| 09:02 | 245 | 245 | 245 | 245 | 0 |
| 09:01 | 245 | 245 | 245 | 245 | 3 |
上市
| 指數 |
37878.47 |
昨收 |
37605.11 |
| 漲跌 |
273.36 |
高點 |
38096.88 |
| 漲跌幅 |
0.73 |
低點 |
37623.38 |
| 成交金額 |
9476.40億 |
成交張數 |
12931870(張) |
| 5日均價 |
37044.48 |
5日均量 |
13479868(張) |
| 10日均價 |
36201.62 |
10日均量 |
12924986(張) |
| 30日均價 |
34173.28 |
30日均量 |
11570897(張) |
上櫃
| 指數 |
395.08 |
昨收 |
390.57 |
| 漲跌 |
4.51 |
高點 |
397.98 |
| 漲跌幅 |
1.15 |
低點 |
391.00 |
| 成交金額 |
3097.60億 |
成交張數 |
3102304(張) |
| 5日均價 |
374.45 |
5日均量 |
3000180(張) |
| 10日均價 |
361.37 |
10日均量 |
2749342(張) |
| 30日均價 |
331.91 |
30日均量 |
2352973(張) |