成交	152.50	昨收	154.50
漲跌	-2.00	開盤	155.00
漲跌幅	-1.29%	最高	156.50
買進	153.00	最低	152.50
賣出	154.00	單量	1
漲停價	169.50	總量	58
跌停價	139.50	昨量	86

委買價	委買量	委賣價	委賣量
153.00	1	154.00	1
152.50	3	154.50	1
152.00	5	155.00	3
151.50	3	155.50	3
151.00	2	156.00	7

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	0
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	0
13:20	152.5	152.5	152.5	152.5	0
13:19	152.5	152.5	152.5	152.5	0
13:18	152.5	152.5	152.5	152.5	0
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	0
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	0
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	1
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	153	153	152.5	3
12:31	153	153	153	153	0
12:30	153	153	153	153	0
12:29	153	153	153	153	0
12:28	153	153	153	153	0
12:27	153	153	153	153	0
12:26	153	153	153	153	0
12:25	153	153	153	153	0
12:24	153	153	153	153	0
12:23	153	153	153	153	0
12:22	153	153	153	153	0
12:21	153	153	153	153	0
12:20	153	153	153	153	2
12:19	153	153	153	153	0
12:18	153	153	153	153	2
12:17	153.5	153.5	153.5	153.5	1
12:16	154	154	154	154	0
12:15	154	154	154	154	0
12:14	154	154	154	154	0
12:13	154	154	154	154	0
12:12	154	154	154	154	0
12:11	154	154	154	154	0
12:10	154	154	154	154	0
12:09	154	154	154	154	0
12:08	154	154	154	154	0
12:07	154	154	154	154	0
12:06	154	154	154	154	0
12:05	154	154	154	154	0
12:04	154	154	154	154	0
12:03	154	154	154	154	0
12:02	154	154	154	154	0
12:01	154	154	154	154	0
12:00	154	154	154	154	0
11:59	154	154	154	154	0
11:58	154	154	154	154	0
11:57	154	154	154	154	0
11:56	154	154	154	154	0
11:55	154	154	154	154	0
11:54	154	154	154	154	0
11:53	154	154	154	154	0
11:52	154	154	154	154	0
11:51	154	154	154	154	0
11:50	154	154	154	154	0
11:49	154	154.5	154.5	154	4
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	154.5	154.5	154.5	0
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	0
11:44	154.5	154.5	154.5	154.5	0
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154.5	154.5	154.5	0
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154.5	0
11:39	154.5	154.5	154.5	154.5	1
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	0
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	0
11:32	154.5	154.5	154.5	154.5	0
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	0
11:27	154.5	154.5	154.5	154.5	0
11:26	154.5	154.5	154.5	154.5	0
11:25	154.5	154.5	154.5	154.5	0
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	154.5	154.5	154.5	0
11:22	154.5	154.5	154.5	154.5	0
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	1
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	1
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	0
10:37	155	155	155	155	3
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	1
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	155.5	155.5	155.5	1
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	0
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	0
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	3
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	1
09:51	155	155	155	155	0
09:50	155	155	155	155	0
09:49	155	155	155	155	2
09:48	154.5	154.5	154.5	154.5	0
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	154.5	154.5	154.5	0
09:42	154.5	154.5	154.5	154.5	2
09:41	155	155	155	155	2
09:40	154.5	154.5	154.5	154.5	0
09:39	154.5	154.5	154.5	154.5	1
09:38	155	155	155	155	1
09:37	155.5	156	156	155.5	5
09:36	156.5	156.5	156.5	156.5	1
09:35	156.5	156	156.5	156	3
09:34	156	156	156	156	0
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	1
09:30	155.5	155.5	155.5	155.5	0
09:29	155.5	155.5	155.5	155.5	0
09:28	155.5	155.5	155.5	155.5	1
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	1
09:23	156.5	156.5	156.5	156.5	1
09:22	156	156	156	156	3
09:21	156	156	156	156	2
09:20	156	156	156	156	0
09:19	156	156	156	156	0
09:18	156	156	156	156	0
09:17	156	156	156	156	0
09:16	156	156	156	156	0
09:15	156	156	156	156	1
09:14	155.5	155.5	155.5	155.5	1
09:13	155.5	155.5	155.5	155.5	1
09:12	155.5	155.5	155.5	155.5	0
09:11	155.5	155.5	155.5	155.5	0
09:10	155.5	155	155.5	155	4
09:09	155	155	155	155	0
09:08	155	155	155	155	0
09:07	155	155	155	155	0
09:06	155	155	155	155	0
09:05	155	155	155	155	0
09:04	155	155	155	155	0
09:03	155	155	155	155	0
09:02	155	155	155	155	0
09:01	155	155	155	155	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)