成交	70.30	昨收	72.20
漲跌	-1.90	開盤	73.50
漲跌幅	-2.63%	最高	74.50
買進	70.30	最低	70.30
賣出	70.40	單量	7
漲停價	79.40	總量	1572
跌停價	65.00	昨量	1391

委買價	委買量	委賣價	委賣量
70.30	85	70.40	6
70.20	13	70.50	13
70.10	6	70.60	4
70.00	63	70.70	5
69.90	5	70.80	5

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	109
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	0
13:24	70.5	70.5	70.5	70.5	39
13:23	70.5	70.6	70.6	70.5	15
13:22	70.6	70.6	70.6	70.6	5
13:21	70.5	70.6	70.6	70.5	10
13:20	70.6	70.5	70.6	70.5	7
13:19	70.6	70.6	70.6	70.6	0
13:18	70.6	70.6	70.6	70.6	9
13:17	70.7	70.6	70.7	70.6	5
13:16	70.6	70.6	70.6	70.6	6
13:15	70.6	70.6	70.6	70.6	2
13:14	70.6	70.7	70.7	70.6	7
13:13	70.7	70.7	70.7	70.7	6
13:12	70.7	70.7	70.7	70.7	0
13:11	70.7	70.6	70.7	70.6	27
13:10	70.6	70.6	70.6	70.6	11
13:09	70.5	70.5	70.5	70.5	5
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	11
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	10
13:03	70.6	70.6	70.6	70.6	2
13:02	70.5	70.6	70.7	70.5	14
13:01	70.5	70.6	70.6	70.5	7
13:00	70.5	70.6	70.6	70.5	6
12:59	70.6	70.6	70.6	70.6	5
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	2
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.4	70.7	70.4	10
12:53	70.5	70.5	70.5	70.5	2
12:52	70.6	70.6	70.6	70.6	6
12:51	70.6	70.6	70.7	70.6	15
12:50	70.5	70.6	70.6	70.5	12
12:49	70.6	70.5	70.6	70.5	19
12:48	70.6	70.6	70.6	70.6	1
12:47	70.5	70.6	70.6	70.5	4
12:46	70.6	70.6	70.6	70.6	1
12:45	70.6	70.6	70.6	70.6	1
12:44	70.6	70.6	70.6	70.6	12
12:43	70.6	70.6	70.6	70.6	1
12:42	70.6	70.6	70.6	70.6	1
12:41	70.5	70.4	70.5	70.4	4
12:40	70.4	70.3	70.4	70.3	6
12:39	70.3	70.3	70.3	70.3	4
12:38	70.3	70.4	70.4	70.3	16
12:37	70.4	70.4	70.4	70.4	2
12:36	70.5	70.5	70.5	70.5	1
12:35	70.5	70.4	70.5	70.4	3
12:34	70.4	70.4	70.4	70.4	10
12:33	70.4	70.5	70.5	70.4	7
12:32	70.5	70.5	70.5	70.5	6
12:31	70.5	70.5	70.5	70.5	5
12:30	70.4	70.5	70.5	70.4	5
12:29	70.5	70.5	70.5	70.5	1
12:28	70.5	70.5	70.5	70.5	1
12:27	70.5	70.5	70.5	70.5	3
12:26	70.5	70.5	70.5	70.5	5
12:25	70.5	70.6	70.6	70.5	9
12:24	70.5	70.6	70.6	70.5	5
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	2
12:21	70.6	70.6	70.6	70.5	7
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	2
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	3
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.6	70.6	70.5	3
12:12	70.6	70.6	70.6	70.6	2
12:11	70.6	70.6	70.6	70.6	5
12:10	70.5	70.5	70.5	70.5	1
12:09	70.4	70.4	70.4	70.4	1
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	2
12:06	70.4	70.4	70.4	70.4	1
12:05	70.4	70.6	70.9	70.3	57
12:04	70.7	70.8	70.8	70.7	6
12:03	70.7	70.8	70.8	70.7	4
12:02	70.9	71	71	70.9	7
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	0
11:59	71.2	71.2	71.2	71.2	1
11:58	71.2	71	71.2	71	4
11:57	71	71	71	71	3
11:56	71.1	71.1	71.1	71.1	2
11:55	71	71	71	71	3
11:54	71	71	71	71	3
11:53	71	70.8	71	70.8	9
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	1
11:48	70.5	70.5	70.5	70.5	5
11:47	70.4	70.4	70.4	70.4	1
11:46	70.4	70.4	70.4	70.4	3
11:45	70.3	70.6	70.6	70.3	26
11:44	70.7	70.9	70.9	70.7	16
11:43	70.9	70.9	70.9	70.9	3
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	4
11:40	70.9	70.8	70.9	70.8	6
11:39	70.8	70.8	70.8	70.8	1
11:38	70.7	70.8	70.8	70.7	5
11:37	70.8	71.1	71.1	70.8	47
11:36	71.2	71.2	71.2	71.2	11
11:35	71.2	71.2	71.2	71.2	7
11:34	71.3	71.3	71.3	71.3	3
11:33	71.3	71.3	71.3	71.2	4
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.3	71.3	71.3	6
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	5
11:28	71.2	71.2	71.2	71.2	2
11:27	71.3	71.4	71.4	71.3	29
11:26	71.6	71.6	71.6	71.6	4
11:25	71.6	71.6	71.6	71.6	6
11:24	71.6	71.6	71.6	71.6	18
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	72	72	71.8	32
11:21	72	72.1	72.1	72	4
11:20	72.1	72.1	72.1	72.1	8
11:19	72.1	72.1	72.1	72.1	1
11:18	72.1	72.1	72.1	72.1	1
11:17	72	72	72	72	1
11:16	72.1	72.1	72.1	72.1	7
11:15	72.3	72.3	72.3	72.3	6
11:14	72	72	72	72	0
11:13	72	72.1	72.1	72	10
11:12	72.1	72.4	72.4	72.1	28
11:11	72.3	72.3	72.3	72.3	2
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	3
11:08	72.2	72.2	72.2	72.2	2
11:07	72.2	72.2	72.2	72.2	1
11:06	72.2	72.2	72.2	72.2	23
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	13
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	9
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	7
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	19
10:47	72.4	72.4	72.4	72.4	1
10:46	72.4	72.4	72.4	72.4	5
10:45	72.4	72.4	72.4	72.4	13
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	10
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.4	72.6	72.4	7
10:35	72.4	72.4	72.4	72.4	7
10:34	72.5	72.5	72.5	72.5	26
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	9
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	1
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	6
10:20	72.8	72.9	72.9	72.8	6
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	1
10:13	72.9	72.9	72.9	72.9	13
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	6
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	1
10:04	73	73	73	72.9	9
10:03	73	73	73	73	15
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	2
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	16
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.8	72.8	72.6	8
09:47	72.7	72.7	72.7	72.7	0
09:46	72.7	72.7	72.7	72.7	15
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	73	73	72.9	13
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.7	72.7	72.7	5
09:40	72.9	72.9	72.9	72.9	1
09:39	72.8	72.8	72.8	72.8	8
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	9
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	32
09:32	73.1	73.1	73.1	73.1	9
09:31	73.3	73.3	73.3	73.3	5
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	2
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	6
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	9
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	74.4	74.4	73.5	54
09:22	74.4	74.3	74.4	74.3	24
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	10
09:18	74.3	74.3	74.3	74.3	12
09:17	74.3	74	74.3	74	6
09:16	74	73.9	74	73.9	7
09:15	73.6	73.9	73.9	73.6	3
09:14	73.9	73.9	73.9	73.9	8
09:13	74	74	74	74	13
09:12	74	74.2	74.4	74	19
09:11	74	73.8	74	73.8	12
09:10	73.9	73.9	73.9	73.9	16
09:09	73.8	73.8	73.8	73.8	0
09:08	73.8	73.5	73.8	73.5	14
09:07	73.2	73.2	73.2	73.2	15
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.1	73.3	72.9	17
09:03	72.8	72.8	72.8	72.8	20
09:02	73	73	73	73	0
09:01	73	73.5	73.5	72.9	34

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)