成交	55.90	昨收	56.90
漲跌	-1.00	開盤	57.50
漲跌幅	-1.76%	最高	58.10
買進	55.90	最低	55.60
賣出	56.00	單量	5
漲停價	62.50	總量	455
跌停價	51.30	昨量	492

委買價	委買量	委賣價	委賣量
55.90	9	56.00	8
55.80	14	56.10	1
55.70	13	56.40	4
55.60	32	56.50	1
55.50	14	56.60	2

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	25
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.9	55.9	55.9	4
13:24	56	56	56	56	7
13:23	56.1	56.1	56.1	56.1	0
13:22	56.1	56.1	56.1	56.1	1
13:21	56.1	56.1	56.1	56.1	3
13:20	56.1	56.1	56.1	56.1	0
13:19	56.1	56.1	56.1	56.1	1
13:18	56.1	56.1	56.1	56.1	1
13:17	56.1	56.2	56.2	56.1	13
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	1
13:14	56.3	56.3	56.3	56.3	1
13:13	56.3	56.3	56.3	56.3	3
13:12	56.3	56.3	56.3	56.3	1
13:11	56.3	56.3	56.3	56.3	2
13:10	56.3	56.3	56.3	56.3	4
13:09	56.3	56.3	56.3	56.3	2
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.2	56.3	56.2	4
13:06	56.3	56.2	56.3	56.2	2
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	2
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	2
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.3	56.3	56.1	8
12:54	56.3	56.3	56.3	56.3	1
12:53	56.3	56.3	56.3	56.3	3
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	0
12:48	56.5	56.5	56.5	56.5	0
12:47	56.5	56.5	56.5	56.5	0
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	3
12:41	56.5	56.5	56.5	56.5	1
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	1
12:35	56.6	56.6	56.6	56.6	0
12:34	56.6	56.6	56.6	56.6	0
12:33	56.6	56.6	56.6	56.6	0
12:32	56.6	56.6	56.6	56.6	1
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.5	56.6	56.5	3
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	1
12:27	56.6	56.6	56.6	56.6	2
12:26	56.5	56.4	56.5	56.4	13
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.1	56.3	56.1	3
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	2
12:19	56	56	56	56	0
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	0
12:15	56	56	56	56	1
12:14	55.6	55.6	55.6	55.6	0
12:13	55.6	55.6	55.6	55.6	0
12:12	55.6	55.6	55.6	55.6	4
12:11	55.8	55.8	55.8	55.8	0
12:10	55.8	55.8	55.8	55.8	0
12:09	55.8	55.8	55.8	55.8	0
12:08	55.8	55.8	55.8	55.8	0
12:07	55.8	55.8	55.8	55.8	0
12:06	55.8	55.8	55.8	55.8	1
12:05	55.8	55.8	55.8	55.8	0
12:04	55.8	55.8	55.8	55.8	1
12:03	55.7	55.8	55.8	55.7	4
12:02	55.8	55.7	55.9	55.7	3
12:01	55.7	55.7	55.7	55.7	0
12:00	55.7	55.7	55.7	55.7	0
11:59	55.7	55.7	55.7	55.7	0
11:58	55.7	55.7	55.7	55.7	0
11:57	55.7	55.7	55.7	55.7	1
11:56	55.6	55.6	55.6	55.6	0
11:55	55.6	55.6	55.6	55.6	0
11:54	55.6	55.6	55.6	55.6	6
11:53	55.6	55.7	55.7	55.6	15
11:52	55.7	55.7	55.7	55.7	5
11:51	55.8	55.8	55.8	55.8	0
11:50	55.8	55.8	55.8	55.8	0
11:49	55.8	55.8	55.8	55.8	0
11:48	55.8	55.8	55.8	55.8	0
11:47	55.8	55.8	55.8	55.8	1
11:46	55.8	55.8	55.8	55.8	2
11:45	55.8	55.8	55.8	55.8	1
11:44	55.8	55.8	55.8	55.8	0
11:43	55.8	55.8	55.8	55.8	0
11:42	55.8	55.8	55.8	55.8	1
11:41	55.8	55.8	55.8	55.8	0
11:40	55.8	55.8	55.8	55.8	0
11:39	55.8	55.8	55.8	55.8	5
11:38	55.9	55.9	55.9	55.9	5
11:37	55.9	55.9	55.9	55.9	1
11:36	56	56	56	55.9	9
11:35	56	56	56	56	6
11:34	56.1	56.2	56.2	56.1	17
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	1
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.3	56.3	56.2	12
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	1
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.4	56.4	56.3	10
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	4
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	2
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	1
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	1
10:53	56.3	56.3	56.3	56.3	0
10:52	56.3	56.3	56.3	56.3	0
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	0
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.4	56.4	56.3	6
10:44	56.5	56.5	56.5	56.5	0
10:43	56.5	56.5	56.5	56.5	3
10:42	56.5	56.5	56.5	56.5	0
10:41	56.5	56.5	56.5	56.5	0
10:40	56.5	56.5	56.5	56.5	0
10:39	56.5	56.5	56.5	56.5	2
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	1
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	1
10:34	56.4	56.4	56.4	56.4	1
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	3
10:31	56.4	56.5	56.5	56.4	5
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	2
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	1
10:24	56.8	56.8	56.8	56.8	1
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	2
10:21	56.8	56.7	56.8	56.7	2
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	1
10:16	56.8	56.8	56.8	56.8	1
10:15	56.8	56.8	56.8	56.8	0
10:14	56.8	56.8	56.8	56.8	11
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	2
10:11	56.9	56.9	56.9	56.9	2
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	0
10:04	56.8	56.8	56.8	56.8	0
10:03	56.8	56.8	56.8	56.8	2
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.5	56.6	56.5	2
10:00	56.6	56.9	56.9	56.6	29
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	1
09:56	57.1	57.1	57.1	57.1	1
09:55	57.1	57.1	57.1	57.1	4
09:54	57	57	57	57	0
09:53	57	57	57	57	2
09:52	57	57	57	57	1
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	1
09:46	57	57	57	57	2
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	0
09:41	57	57	57	57	1
09:40	57	57	57	57	1
09:39	57	57	57	57	3
09:38	57	57	57	57	1
09:37	57	57	57	57	2
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57	57.2	57	3
09:33	57.1	56.9	57.1	56.9	3
09:32	56.9	56.9	56.9	56.9	1
09:31	56.9	57	57	56.9	13
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	1
09:28	57.2	57.2	57.2	57.2	1
09:27	57.3	57.3	57.3	57.3	0
09:26	57.3	57.1	57.3	57.1	8
09:25	57.2	57.4	57.4	57.2	5
09:24	57.4	57.4	57.4	57.4	1
09:23	57.4	57.4	57.4	57.4	2
09:22	57.4	57.2	57.4	57.2	3
09:21	57.3	57.3	57.3	57.3	0
09:20	57.3	57.3	57.3	57.3	1
09:19	57.3	57.3	57.3	57.3	1
09:18	57.4	57.4	57.4	57.4	1
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	2
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	6
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.7	57.7	57.7	1
09:07	57.9	57.9	57.9	57.9	1
09:06	57.9	57.9	57.9	57.9	5
09:05	57.8	57.9	57.9	57.8	6
09:04	57.9	57.9	57.9	57.9	4
09:03	58	58	58	58	14
09:02	58	58	58	58	2
09:01	58.1	57.5	58.1	57.5	28

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)