成交	71.90	昨收	78.00
漲跌	-6.10	開盤	77.70
漲跌幅	-7.82%	最高	79.20
買進	71.90	最低	71.90
賣出	72.00	單量	11
漲停價	85.80	總量	3450
跌停價	70.20	昨量	5366

委買價	委買量	委賣價	委賣量
71.90	51	72.00	1
71.80	5	72.20	1
71.70	60	72.30	1
71.60	2	72.40	1
71.50	2	72.50	33

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	341
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.7	72.7	72.6	23
13:24	72.7	72.9	72.9	72.7	23
13:23	72.9	72.8	72.9	72.8	14
13:22	72.8	72.7	72.8	72.7	13
13:21	72.7	72.7	72.7	72.7	4
13:20	72.5	72.7	72.7	72.5	9
13:19	72.7	72.8	72.8	72.7	13
13:18	72.8	72.6	72.8	72.5	42
13:17	72.6	72.6	72.7	72.6	13
13:16	72.6	72.5	72.9	72.4	60
13:15	72.5	72.6	72.6	72.5	21
13:14	72.6	72.6	72.6	72.6	4
13:13	72.6	72.6	72.6	72.6	9
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	15
13:10	72.5	72.6	72.6	72.5	18
13:09	72.7	72.7	72.7	72.6	24
13:08	72.8	72.8	72.8	72.8	0
13:07	72.8	72.7	72.8	72.7	8
13:06	72.8	72.8	72.8	72.8	10
13:05	72.7	72.7	72.7	72.7	4
13:04	72.7	72.8	72.8	72.7	6
13:03	72.8	72.9	72.9	72.8	7
13:02	73	73	73	73	3
13:01	73.1	73	73.1	73	2
13:00	72.9	72.9	72.9	72.9	0
12:59	72.9	73.2	73.2	72.9	5
12:58	73.1	72.9	73.1	72.9	18
12:57	72.9	72.7	72.9	72.7	11
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.8	72.8	72.8	5
12:54	72.8	72.9	72.9	72.8	6
12:53	73	73	73	73	0
12:52	73	73	73	73	5
12:51	73	73.1	73.1	73	3
12:50	73	73.1	73.1	73	17
12:49	73.1	73	73.1	73	9
12:48	73.1	73.1	73.1	73.1	5
12:47	73.1	73.2	73.3	73.1	8
12:46	73.2	73.2	73.2	73.2	1
12:45	73.2	73.2	73.2	73.2	0
12:44	73.2	73.1	73.2	73.1	7
12:43	73.1	73.1	73.1	73.1	2
12:42	73.1	73	73.1	73	2
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73	73.1	73	6
12:39	73	73	73	73	3
12:38	73	73	73	73	4
12:37	73	73	73	73	4
12:36	73	73	73	73	1
12:35	73.1	73.4	73.4	73.1	2
12:34	73.5	73.5	73.5	73.5	1
12:33	73	73.4	73.4	73	8
12:32	73.5	73.4	73.5	73.4	2
12:31	73.3	73.2	73.3	73.2	4
12:30	73.1	73	73.1	73	14
12:29	73	73	73	73	3
12:28	73	73	73	73	3
12:27	73	73.1	73.1	73	11
12:26	73.2	73.2	73.2	73.2	1
12:25	73.2	73.2	73.2	73.2	7
12:24	73.3	73.2	73.3	73.2	3
12:23	73.2	73.2	73.2	73.2	4
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.2	73.4	73.2	2
12:20	73.2	73.4	73.4	73.1	7
12:19	73.4	73.4	73.4	73.4	1
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	1
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.3	73.5	73.3	2
12:12	73.6	73.6	73.6	73.6	2
12:11	73.6	73.4	73.6	73.4	9
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	1
12:08	73.1	73.1	73.1	73.1	2
12:07	73.5	73.5	73.5	73.5	5
12:06	73.6	73.6	73.6	73.6	2
12:05	73.8	73.8	73.8	73.8	1
12:04	73.8	73.7	73.8	73.6	7
12:03	73.5	73.3	73.5	73.3	15
12:02	73.2	73.1	73.2	73.1	18
12:01	73.1	73.1	73.1	73.1	3
12:00	73.1	73.3	73.3	73.1	29
11:59	73.3	73.4	73.4	73.3	5
11:58	73.4	73.4	73.4	73.4	1
11:57	73.3	73.3	73.3	73.3	1
11:56	73.3	73.3	73.3	73.2	8
11:55	73.4	73.4	73.4	73.4	1
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	1
11:52	73.2	73.2	73.2	73.2	2
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.6	73.6	73.2	16
11:49	73.6	73.6	73.6	73.6	3
11:48	73.6	73.6	73.6	73.6	6
11:47	73.6	73.6	73.6	73.6	4
11:46	73.6	73.5	73.6	73.5	5
11:45	73.3	73.1	73.4	73.1	4
11:44	73.3	73.2	73.3	73.1	3
11:43	73.1	73.1	73.1	73.1	4
11:42	73.1	73.1	73.1	73.1	3
11:41	73.1	73.2	73.2	73.1	2
11:40	73.2	73.2	73.3	73.2	13
11:39	73.2	73.1	73.2	73.1	4
11:38	73.1	73.4	73.4	73.1	9
11:37	73.2	73.2	73.2	73.2	6
11:36	73.4	73.2	73.4	73.2	10
11:35	73.2	73.6	73.6	73.1	19
11:34	73.4	73.7	73.7	73.4	18
11:33	73.7	73.9	73.9	73.7	8
11:32	73.9	74	74	73.9	15
11:31	74	74.1	74.1	74	28
11:30	74.1	74.2	74.2	74.1	21
11:29	74.2	74.6	74.6	74.2	8
11:28	74.6	74.5	74.6	74.5	6
11:27	74.3	74.5	74.5	74.3	8
11:26	74.6	74.6	74.6	74.6	1
11:25	74.4	74.4	74.4	74.4	10
11:24	74.4	74.4	74.4	74.4	1
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	1
11:21	74.4	74.4	74.7	74.4	3
11:20	74.4	74.5	74.5	74.4	3
11:19	74.5	74.6	74.6	74.5	5
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	1
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.5	74.6	74.4	5
11:12	74.5	74.3	74.5	74.3	14
11:11	74.3	74.4	74.4	74.3	4
11:10	74.3	74.3	74.3	74.3	16
11:09	74.3	74.4	74.4	74.3	5
11:08	74.5	74.6	74.6	74.5	20
11:07	74.6	74.7	74.7	74.6	7
11:06	74.7	74.6	74.7	74.6	6
11:05	74.8	74.8	74.8	74.6	28
11:04	74.9	74.9	74.9	74.9	3
11:03	74.9	74.8	74.9	74.8	11
11:02	74.9	75	75	74.9	23
11:01	75	75.1	75.1	75	2
11:00	75	75	75	75	2
10:59	75	75.3	75.3	75	11
10:58	75.3	75.3	75.3	75.3	0
10:57	75.3	75.3	75.3	75.3	1
10:56	75.3	75.3	75.3	75.3	3
10:55	75.6	75.3	75.6	75.3	3
10:54	75.3	75.3	75.3	75.3	1
10:53	75.3	75.4	75.4	75.3	2
10:52	75.4	75.4	75.4	75.4	2
10:51	75.5	75.5	75.5	75.5	3
10:50	75.5	75.5	75.5	75.5	1
10:49	75.5	75.5	75.5	75.5	3
10:48	75.5	75.3	75.5	75.3	11
10:47	75.4	75.4	75.4	75.4	1
10:46	75.4	75.4	75.4	75.4	1
10:45	75.4	75.4	75.4	75.4	2
10:44	75.2	75.2	75.2	75.2	1
10:43	75.2	75.2	75.2	75.2	30
10:42	75.2	75.2	75.2	75.2	3
10:41	75.1	74.9	75.1	74.9	9
10:40	74.9	75	75	74.9	20
10:39	75	75	75	75	0
10:38	75	75	75	75	15
10:37	75.2	75.2	75.2	75.2	2
10:36	75.1	75.1	75.1	75.1	3
10:35	75.2	75.2	75.2	75.2	4
10:34	75.1	75.1	75.1	75.1	0
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75.1	75.1	75.1	3
10:31	75.1	75.1	75.1	75.1	2
10:30	75.3	75.3	75.3	75.3	1
10:29	75.3	75.1	75.3	75	9
10:28	75.1	75.3	75.3	75.1	4
10:27	75.2	75.2	75.2	75.2	1
10:26	75.2	75.3	75.3	75.2	3
10:25	75.4	75.4	75.4	75.4	0
10:24	75.4	75.4	75.4	75.4	1
10:23	75.5	75.1	75.5	75	15
10:22	75.2	75.2	75.2	75.1	9
10:21	75.2	75.3	75.3	75.2	10
10:20	75.3	75.3	75.3	75.3	2
10:19	75.3	75.3	75.3	75.3	3
10:18	75.4	75.4	75.4	75.4	3
10:17	75.4	75	75.4	75	17
10:16	75	75	75	75	58
10:15	75	75.1	75.1	75	6
10:14	75.1	75.1	75.1	75.1	2
10:13	75.1	75	75.1	75	7
10:12	75	75	75	75	7
10:11	75	75.2	75.2	75	23
10:10	75.2	75.2	75.2	75.2	3
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.1	75.2	75.1	10
10:07	75.2	75.3	75.3	75.2	27
10:06	75.2	75.1	75.2	75.1	11
10:05	75.1	75.5	75.5	75.1	42
10:04	75.5	75.9	75.9	75.5	5
10:03	75.9	75.9	75.9	75.9	0
10:02	75.9	75.6	75.9	75.6	4
10:01	75.6	75.7	75.8	75.6	12
10:00	75.8	75.8	75.8	75.8	1
09:59	75.8	75.8	75.8	75.8	1
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	2
09:56	75.7	75.7	75.7	75.6	9
09:55	75.8	75.8	75.8	75.8	4
09:54	76	76	76	76	6
09:53	76.1	76.4	76.4	76.1	8
09:52	76.4	75.9	76.4	75.9	11
09:51	75.9	76	76	75.6	11
09:50	75.5	75.3	75.6	75.3	30
09:49	75.5	75.5	75.5	75.3	25
09:48	75.7	75.7	75.7	75.7	17
09:47	75.8	75.7	75.8	75.7	9
09:46	75.8	76.1	76.1	75.8	9
09:45	76.1	76.3	76.3	76.1	7
09:44	76.4	76.4	76.4	76.4	2
09:43	76.1	76.2	76.3	76.1	14
09:42	76	76	76	76	34
09:41	75.8	75.6	75.8	75.6	3
09:40	75.6	75.6	75.6	75.6	13
09:39	75.7	75.9	75.9	75.7	17
09:38	76.1	76.1	76.1	76.1	7
09:37	76.2	76.2	76.2	76.2	9
09:36	76	76	76	76	18
09:35	76.1	75.7	76.1	75.7	59
09:34	75.8	75.8	75.9	75.7	22
09:33	75.8	76.1	76.3	75.8	42
09:32	76.1	76	76.1	76	9
09:31	76.1	76.3	76.3	76.1	17
09:30	76.2	76.4	76.4	76.2	10
09:29	76.6	76.5	76.6	76.3	12
09:28	76.5	76.4	76.6	76.4	17
09:27	76.3	76.5	76.5	76.2	21
09:26	76.6	76.9	76.9	76.6	18
09:25	76.9	76.6	76.9	76.5	64
09:24	76.6	76.8	76.8	76.4	29
09:23	76.6	76.8	76.9	76.5	36
09:22	77	77.2	77.2	77	29
09:21	77.3	77	77.4	77	32
09:20	77	77.4	77.6	77	36
09:19	77.2	77.7	77.7	77.1	72
09:18	77.6	77.9	78	77.6	24
09:17	77.8	78.4	78.4	77.8	24
09:16	78.5	78.2	78.6	78.2	31
09:15	78.1	78.2	78.2	78.1	11
09:14	78.2	77.9	78.2	77.9	28
09:13	77.9	78	78	77.9	21
09:12	77.9	78	78	77.8	20
09:11	77.9	78.1	78.1	77.9	22
09:10	78.1	78.2	78.4	78	32
09:09	78.1	78	78.1	77.7	44
09:08	78	78.6	78.6	77.9	27
09:07	78.6	78.8	78.9	78.5	35
09:06	78.5	78	78.5	77.9	23
09:05	78	78.7	78.7	77.8	101
09:04	78.7	78.5	78.8	78.5	62
09:03	78.4	78.5	79.2	78.4	138
09:02	78.5	78.2	78.6	77.9	61
09:01	78.3	77.7	78.4	77.6	131

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)