成交	1775.00	昨收	1755.00
漲跌	20.00	開盤	1585.00
漲跌幅	1.14%	最高	1800.00
買進	1770.00	最低	1585.00
賣出	1775.00	單量	1
漲停價	1930.00	總量	3445
跌停價	1580.00	昨量	3963

委買價	委買量	委賣價	委賣量
1770.00	12	1775.00	3
1765.00	31	1780.00	10
1760.00	32	1785.00	12
1755.00	28	1790.00	20
1750.00	23	1795.00	39

時間	成交	開	高	低	量
12:25	1775	1775	1775	1775	2
12:24	1775	1775	1775	1775	1
12:23	1775	1775	1775	1775	7
12:22	1780	1780	1780	1780	1
12:21	1780	1785	1785	1780	4
12:20	1785	1785	1785	1785	0
12:19	1785	1790	1790	1785	20
12:18	1790	1790	1790	1790	8
12:17	1790	1785	1790	1785	22
12:16	1780	1780	1780	1780	12
12:15	1775	1775	1775	1775	1
12:14	1775	1775	1775	1775	2
12:13	1775	1775	1775	1775	1
12:12	1780	1780	1780	1780	8
12:11	1775	1775	1775	1775	3
12:10	1775	1775	1775	1775	1
12:09	1775	1775	1775	1775	1
12:08	1775	1775	1775	1775	0
12:07	1775	1775	1775	1775	4
12:06	1775	1775	1775	1775	2
12:05	1780	1780	1780	1780	1
12:04	1775	1775	1775	1775	1
12:03	1775	1780	1780	1775	7
12:02	1780	1780	1780	1780	2
12:01	1775	1775	1775	1775	2
12:00	1775	1775	1775	1775	1
11:59	1775	1775	1775	1775	2
11:58	1775	1775	1775	1775	2
11:57	1770	1770	1770	1770	0
11:56	1770	1770	1770	1770	3
11:55	1770	1770	1770	1770	9
11:54	1775	1775	1775	1775	0
11:53	1775	1775	1775	1770	3
11:52	1775	1775	1775	1775	1
11:51	1770	1770	1770	1770	1
11:50	1780	1770	1780	1770	4
11:49	1775	1775	1775	1775	1
11:48	1775	1775	1775	1775	1
11:47	1775	1775	1775	1775	13
11:46	1775	1775	1775	1775	0
11:45	1775	1775	1775	1775	0
11:44	1775	1785	1785	1775	13
11:43	1785	1785	1785	1785	7
11:42	1785	1775	1785	1775	13
11:41	1770	1770	1770	1770	6
11:40	1765	1765	1765	1765	3
11:39	1770	1765	1770	1765	10
11:38	1770	1770	1770	1770	2
11:37	1770	1765	1770	1765	4
11:36	1765	1765	1765	1765	1
11:35	1765	1770	1770	1765	7
11:34	1770	1775	1775	1770	18
11:33	1775	1780	1780	1775	3
11:32	1780	1780	1780	1780	0
11:31	1780	1780	1780	1780	0
11:30	1780	1780	1780	1780	0
11:29	1780	1780	1780	1780	2
11:28	1780	1780	1780	1780	1
11:27	1775	1775	1775	1775	5
11:26	1780	1775	1780	1775	10
11:25	1785	1785	1785	1785	0
11:24	1785	1785	1785	1785	1
11:23	1785	1785	1785	1785	8
11:22	1780	1780	1780	1780	1
11:21	1775	1775	1775	1775	7
11:20	1775	1765	1775	1765	13
11:19	1765	1765	1765	1765	11
11:18	1765	1775	1775	1765	22
11:17	1775	1780	1780	1775	25
11:16	1785	1785	1785	1785	0
11:15	1785	1785	1785	1785	4
11:14	1785	1795	1795	1785	8
11:13	1790	1790	1795	1790	13
11:12	1795	1800	1800	1795	8
11:11	1800	1795	1800	1795	7
11:10	1800	1795	1800	1795	8
11:09	1795	1795	1795	1795	20
11:08	1790	1785	1790	1785	3
11:07	1790	1790	1790	1790	0
11:06	1790	1795	1795	1790	26
11:05	1795	1795	1795	1795	15
11:04	1795	1795	1795	1795	13
11:03	1795	1795	1795	1795	1
11:02	1790	1790	1790	1790	15
11:01	1785	1785	1785	1785	1
11:00	1785	1785	1785	1785	3
10:59	1790	1790	1790	1790	1
10:58	1790	1785	1790	1785	8
10:57	1790	1790	1790	1790	3
10:56	1785	1785	1785	1785	5
10:55	1785	1785	1785	1785	1
10:54	1785	1785	1785	1785	9
10:53	1790	1790	1790	1790	7
10:52	1795	1795	1795	1795	4
10:51	1795	1790	1795	1790	9
10:50	1790	1790	1790	1790	15
10:49	1795	1795	1795	1795	36
10:48	1790	1785	1790	1785	25
10:47	1785	1775	1785	1775	37
10:46	1775	1775	1775	1775	5
10:45	1780	1775	1780	1775	14
10:44	1775	1765	1775	1765	12
10:43	1765	1760	1765	1760	6
10:42	1765	1765	1765	1765	0
10:41	1765	1765	1765	1765	8
10:40	1765	1765	1765	1765	0
10:39	1765	1765	1765	1765	11
10:38	1765	1770	1770	1765	9
10:37	1770	1770	1770	1770	4
10:36	1770	1775	1775	1770	12
10:35	1775	1775	1775	1775	0
10:34	1775	1765	1775	1765	21
10:33	1765	1765	1765	1765	7
10:32	1760	1760	1760	1760	8
10:31	1770	1780	1780	1765	39
10:30	1780	1780	1780	1780	33
10:29	1775	1770	1775	1770	8
10:28	1770	1770	1770	1770	1
10:27	1770	1770	1770	1770	10
10:26	1770	1765	1770	1765	27
10:25	1755	1755	1755	1755	4
10:24	1755	1760	1760	1755	4
10:23	1755	1755	1755	1755	3
10:22	1755	1755	1755	1755	2
10:21	1760	1760	1760	1760	0
10:20	1760	1760	1760	1760	2
10:19	1760	1760	1760	1760	7
10:18	1765	1755	1765	1755	6
10:17	1755	1760	1760	1750	23
10:16	1765	1765	1765	1765	10
10:15	1770	1770	1770	1770	8
10:14	1775	1775	1775	1770	6
10:13	1770	1775	1775	1770	30
10:12	1760	1760	1760	1760	7
10:11	1755	1755	1755	1750	52
10:10	1770	1770	1770	1770	6
10:09	1770	1775	1775	1770	35
10:08	1770	1765	1770	1765	12
10:07	1760	1750	1760	1750	12
10:06	1750	1755	1755	1750	20
10:05	1760	1765	1765	1760	39
10:04	1765	1760	1765	1760	46
10:03	1750	1750	1750	1750	7
10:02	1755	1750	1755	1750	51
10:01	1750	1735	1750	1735	49
10:00	1735	1735	1740	1735	11
09:59	1730	1730	1730	1725	19
09:58	1735	1730	1735	1725	53
09:57	1730	1720	1730	1720	24
09:56	1720	1720	1720	1720	6
09:55	1720	1720	1720	1720	9
09:54	1720	1720	1725	1720	19
09:53	1725	1720	1725	1720	38
09:52	1725	1715	1725	1715	29
09:51	1705	1705	1705	1705	4
09:50	1705	1700	1705	1700	14
09:49	1700	1700	1700	1700	9
09:48	1700	1705	1705	1700	14
09:47	1705	1710	1710	1705	27
09:46	1705	1710	1715	1705	193
09:45	1685	1685	1685	1685	20
09:44	1685	1690	1690	1685	10
09:43	1690	1690	1690	1690	26
09:42	1680	1685	1685	1675	23
09:41	1690	1690	1690	1690	55
09:40	1675	1670	1675	1670	11
09:39	1665	1670	1670	1665	11
09:38	1670	1675	1675	1670	7
09:37	1675	1670	1675	1670	24
09:36	1670	1670	1670	1670	0
09:35	1670	1670	1675	1670	6
09:34	1670	1670	1670	1670	30
09:33	1675	1670	1675	1670	16
09:32	1665	1665	1665	1665	17
09:31	1660	1650	1660	1650	21
09:30	1660	1665	1665	1660	3
09:29	1650	1645	1660	1645	27
09:28	1645	1670	1670	1645	76
09:27	1665	1660	1670	1655	40
09:26	1665	1675	1675	1665	27
09:25	1685	1685	1685	1685	0
09:24	1685	1690	1695	1685	34
09:23	1695	1665	1695	1665	91
09:22	1655	1645	1655	1645	23
09:21	1640	1635	1640	1630	61
09:20	1630	1645	1645	1630	119
09:19	1645	1655	1655	1645	20
09:18	1650	1655	1655	1650	31
09:17	1655	1665	1665	1655	38
09:16	1660	1660	1660	1660	37
09:15	1665	1665	1665	1665	8
09:14	1665	1675	1675	1665	60
09:13	1665	1665	1665	1665	39
09:12	1660	1660	1660	1660	0
09:11	1660	1665	1665	1660	43
09:10	1665	1665	1670	1665	48
09:09	1665	1665	1665	1645	101
09:08	1655	1640	1655	1640	41
09:07	1640	1640	1640	1640	33
09:06	1640	1640	1640	1640	0
09:05	1640	1635	1640	1635	25
09:04	1620	1620	1620	1620	27
09:03	1625	1625	1625	1615	38
09:02	1620	1625	1625	1620	37
09:01	1615	1585	1630	1585	271

指數	43414.64	昨收	45070.94
漲跌	-1656.30	高點	44507.49
漲跌幅	-3.67	低點	42444.37
成交金額	9144.80億	成交張數	11788178(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.08	昨收	431.07
漲跌	-20.99	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1873.86億	成交張數	1984278(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)