成交	985.00	昨收	925.00
漲跌	60.00	開盤	0
漲跌幅	6.49%	最高	992.00
買進	985.00	最低	936.00
賣出	987.00	單量	2
漲停價	1015.00	總量	1971
跌停價	833.00	昨量	3361

委買價	委買量	委賣價	委賣量
985.00	2	987.00	4
984.00	8	988.00	2
983.00	2	989.00	5
982.00	4	990.00	6
981.00	12	991.00	4

時間	成交	開	高	低	量
13:30	978	978	978	978	121
13:29	978	978	978	978	0
13:28	978	978	978	978	0
13:27	978	978	978	978	0
13:26	978	978	978	978	0
13:25	978	978	978	978	16
13:24	977	977	977	977	20
13:23	976	977	977	976	15
13:22	978	978	978	978	0
13:21	978	978	978	978	4
13:20	977	977	977	977	3
13:19	977	977	977	977	12
13:18	976	976	976	976	0
13:17	976	976	976	976	9
13:16	976	976	976	976	0
13:15	976	976	976	976	1
13:14	976	976	976	976	5
13:13	975	975	975	975	16
13:12	975	975	975	975	0
13:11	975	975	975	975	12
13:10	974	974	974	974	2
13:09	974	976	976	974	6
13:08	975	975	975	975	0
13:07	975	975	975	975	19
13:06	977	977	977	977	0
13:05	977	977	977	977	0
13:04	977	977	977	977	0
13:03	977	977	977	977	0
13:02	977	977	977	977	1
13:01	977	977	977	977	0
13:00	977	977	977	977	5
12:59	979	979	979	979	0
12:58	979	979	979	979	0
12:57	979	979	979	979	0
12:56	979	979	979	979	0
12:55	979	979	979	979	0
12:54	979	979	979	979	2
12:53	979	977	979	977	16
12:52	977	977	977	977	0
12:51	977	977	977	977	0
12:50	977	977	977	977	0
12:49	977	977	977	977	3
12:48	979	979	979	979	0
12:47	979	979	979	979	3
12:46	979	979	979	979	0
12:45	979	977	979	977	4
12:44	977	977	977	977	0
12:43	977	978	978	977	6
12:42	979	979	979	979	2
12:41	980	980	980	980	10
12:40	980	980	980	980	2
12:39	982	982	982	982	1
12:38	982	982	982	982	2
12:37	982	982	982	982	0
12:36	982	980	982	979	9
12:35	980	981	981	980	3
12:34	982	982	982	982	2
12:33	982	981	982	980	8
12:32	981	980	982	980	16
12:31	978	978	978	978	2
12:30	978	978	978	978	5
12:29	978	978	978	978	2
12:28	975	975	975	975	1
12:27	974	974	974	974	11
12:26	977	977	977	977	0
12:25	977	977	977	977	0
12:24	977	977	977	977	0
12:23	977	977	977	977	2
12:22	977	974	977	974	9
12:21	973	973	973	973	1
12:20	971	971	971	971	3
12:19	968	968	968	968	0
12:18	968	968	968	968	1
12:17	968	968	968	968	3
12:16	967	967	967	967	0
12:15	967	968	969	967	12
12:14	967	967	967	967	0
12:13	967	967	967	967	11
12:12	970	970	970	970	0
12:11	970	970	970	970	0
12:10	970	970	970	970	0
12:09	970	971	971	970	2
12:08	971	971	971	971	6
12:07	977	977	977	977	5
12:06	979	979	979	979	0
12:05	979	978	979	978	3
12:04	979	979	979	979	5
12:03	981	981	981	981	13
12:02	978	977	978	977	13
12:01	976	976	976	976	0
12:00	976	975	976	975	13
11:59	975	975	975	975	0
11:58	975	975	975	975	0
11:57	975	975	975	975	0
11:56	975	975	975	975	5
11:55	977	977	977	977	12
11:54	972	972	972	972	3
11:53	972	972	972	972	4
11:52	971	970	971	970	43
11:51	955	955	955	955	0
11:50	955	955	955	955	0
11:49	955	955	955	955	0
11:48	955	957	957	955	19
11:47	954	954	954	954	8
11:46	954	957	957	954	30
11:45	959	959	959	959	0
11:44	959	959	959	959	4
11:43	957	957	957	957	3
11:42	959	959	959	959	24
11:41	957	957	957	957	30
11:40	957	957	957	957	0
11:39	957	955	957	955	21
11:38	958	958	958	958	13
11:37	958	960	960	958	42
11:36	963	963	963	963	1
11:35	963	964	964	963	17
11:34	965	965	965	965	1
11:33	965	968	968	963	20
11:32	967	972	972	966	71
11:31	971	971	971	971	0
11:30	971	971	971	971	0
11:29	971	970	971	970	10
11:28	971	971	971	971	7
11:27	972	972	972	972	14
11:26	975	976	976	975	7
11:25	975	975	975	975	0
11:24	975	975	975	975	0
11:23	975	975	975	975	27
11:22	975	975	975	975	0
11:21	975	975	975	975	0
11:20	975	975	975	975	0
11:19	975	975	975	975	0
11:18	975	975	975	975	0
11:17	975	975	975	975	0
11:16	975	975	975	975	4
11:15	975	975	975	975	0
11:14	975	975	975	975	24
11:13	975	975	975	975	0
11:12	975	975	975	975	18
11:11	982	982	982	982	0
11:10	982	982	982	982	0
11:09	982	983	983	982	9
11:08	983	983	983	983	0
11:07	983	983	983	983	28
11:06	980	980	980	980	0
11:05	980	980	980	980	18
11:04	976	976	976	976	13
11:03	973	975	975	973	36
11:02	975	976	976	975	11
11:01	977	977	977	977	12
11:00	979	979	979	979	7
10:59	978	978	978	978	32
10:58	981	981	981	981	0
10:57	981	983	983	981	23
10:56	984	986	986	984	37
10:55	986	986	986	986	0
10:54	986	986	986	986	0
10:53	986	986	986	986	0
10:52	986	986	986	986	0
10:51	986	986	986	986	4
10:50	986	986	986	986	16
10:49	988	988	988	988	0
10:48	988	992	992	988	36
10:47	990	990	990	990	0
10:46	990	990	990	990	0
10:45	990	990	990	990	0
10:44	990	990	990	990	9
10:43	993	993	993	993	2
10:42	993	993	993	993	7
10:41	996	995	996	995	16
10:40	991	991	991	991	0
10:39	991	991	991	991	0
10:38	991	991	991	991	6
10:37	995	996	996	995	23
10:36	999	999	999	999	0
10:35	999	999	999	999	8
10:34	999	1000	1000	998	8
10:33	1000	1000	1000	1000	13
10:32	1000	1000	1000	1000	27
10:31	1005	1005	1005	1000	30
10:30	1005	1005	1005	1005	23
10:29	1005	1005	1005	1005	18
10:28	1000	1005	1005	1000	8
10:27	1005	1005	1005	1000	36
10:26	1005	992	1005	992	188
10:25	991	991	992	991	28
10:24	988	988	988	988	0
10:23	988	987	988	987	15
10:22	986	986	986	986	24
10:21	985	985	985	985	0
10:20	985	985	985	985	0
10:19	985	985	985	985	6
10:18	986	986	986	986	7
10:17	989	989	989	989	8
10:16	988	988	988	988	0
10:15	988	988	988	988	7
10:14	988	988	988	988	6
10:13	989	989	989	989	0
10:12	989	989	989	989	0
10:11	989	989	989	989	7
10:10	986	986	986	986	9
10:09	986	986	986	986	0
10:08	986	986	986	986	2
10:07	985	985	985	985	12
10:06	986	986	986	986	0
10:05	986	986	986	986	20
10:04	985	985	985	985	0
10:03	985	985	985	985	0
10:02	985	985	985	985	0
10:01	985	985	985	985	0
10:00	985	985	985	985	0
09:59	985	985	985	985	0
09:58	985	985	985	985	0
09:57	985	985	985	985	0
09:56	985	985	985	985	43
09:55	985	985	985	985	0
09:54	985	985	985	985	0
09:53	985	985	985	985	0
09:52	985	985	985	985	12
09:51	983	983	983	983	0
09:50	983	983	983	983	2
09:49	983	983	983	983	4
09:48	982	982	982	982	32
09:47	986	986	986	986	28
09:46	992	992	992	992	0
09:45	992	992	992	992	18
09:44	994	991	994	991	27
09:43	991	984	991	984	58
09:42	985	985	985	985	8
09:41	986	986	986	986	7
09:40	987	986	987	985	17
09:39	986	986	986	986	23
09:38	984	984	984	984	0
09:37	984	984	984	984	0
09:36	984	984	984	984	13
09:35	988	988	988	988	21
09:34	988	988	988	988	42
09:33	982	982	982	982	0
09:32	982	982	982	982	44
09:31	983	983	983	983	0
09:30	983	983	983	983	6
09:29	984	987	987	984	42
09:28	987	987	987	987	39
09:27	988	987	992	987	76
09:26	987	985	987	985	45
09:25	987	985	988	985	100
09:24	983	984	984	980	79
09:23	982	976	983	976	53
09:22	973	975	975	970	63
09:21	976	964	983	964	137
09:20	964	957	964	957	46
09:19	956	961	962	956	55
09:18	961	951	961	951	145
09:17	949	949	949	949	24
09:16	944	944	944	944	71
09:15	944	944	944	944	0
09:14	944	944	944	944	13
09:13	942	941	942	941	20
09:12	942	942	943	942	54
09:11	945	945	945	945	5
09:10	946	946	948	946	52
09:09	939	939	939	939	8
09:08	938	937	938	937	31
09:07	940	947	947	940	101
09:06	952	952	952	952	0
09:05	952	948	953	948	48
09:04	949	957	958	948	38
09:03	958	955	958	955	27
09:02	955	956	959	953	73
09:01	956	945	956	945	121

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)