成交	87.60	昨收	91.80
漲跌	-4.20	開盤	82.70
漲跌幅	-4.58%	最高	89.50
買進	87.50	最低	82.70
賣出	87.80	單量	2
漲停價	100.50	總量	2427
跌停價	82.70	昨量	7360

委買價	委買量	委賣價	委賣量
87.50	18	87.80	10
87.40	3	87.90	2
87.30	12	88.00	1
87.20	5	88.10	22
87.10	13	88.40	4

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	2
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	16
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	34
13:22	88	88	88	88	0
13:21	88	88	88	88	0
13:20	88	88	88	88	0
13:19	88	88	88	88	104
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	0
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	0
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.5	88.5	88.5	0
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	2
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	5
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	36
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	0
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	10
12:48	88.7	88.7	88.7	88.7	0
12:47	88.7	88.7	88.7	88.7	0
12:46	88.7	88.7	88.7	88.7	9
12:45	88.9	88.9	88.9	88.9	3
12:44	88.9	88.9	88.9	88.9	2
12:43	88.9	88.9	88.9	88.9	27
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	8
12:36	89	89	89	88.9	58
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88	88.2	88	25
12:32	87.9	87.6	87.9	87.6	7
12:31	87.5	87.5	87.5	87.5	9
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	8
12:27	87.2	87.2	87.2	87.2	0
12:26	87.2	87.2	87.2	87.2	26
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.3	0
12:22	87.3	87.4	87.4	87.3	5
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.5	87.6	87.5	19
12:18	87	87	87	87	0
12:17	87	87	87	87	0
12:16	87	87	87	87	0
12:15	87	87	87	87	4
12:14	87.1	87.1	87.1	87.1	7
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	6
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	86.8	87.2	86.8	7
12:09	86.8	86.8	86.8	86.8	0
12:08	86.8	86.8	86.8	86.8	0
12:07	86.8	86.8	86.8	86.8	11
12:06	87.3	87.3	87.3	87.3	6
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	0
12:03	87.4	87.4	87.4	87.4	0
12:02	87.4	87.4	87.4	87.4	0
12:01	87.4	87.4	87.4	87.4	21
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.5	87.5	87.5	0
11:55	87.5	87.5	87.5	87.5	0
11:54	87.5	87.5	87.5	87.5	0
11:53	87.5	87.5	87.5	87.5	0
11:52	87.5	87.5	87.5	87.5	0
11:51	87.5	87.5	87.5	87.5	9
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.3	87.3	87.3	0
11:48	87.3	87.3	87.3	87.3	9
11:47	87.3	87.3	87.3	87.3	8
11:46	87	87	87	87	6
11:45	87	87	87	87	0
11:44	87	87	87	87	18
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.8	86.9	86.8	12
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.7	86.8	86.7	7
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.6	86.8	86.6	14
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	43
11:26	85.9	85.9	85.9	85.9	0
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	0
11:22	85.9	85.9	85.9	85.9	0
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	32
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	36
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	3
11:05	86.4	86.4	86.4	86.4	20
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86.1	86.1	86	7
10:59	86.2	86.2	86.2	86.2	2
10:58	86.2	86.2	86.2	86.2	2
10:57	86.1	86.1	86.1	86.1	4
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	46
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	3
10:43	85.2	85.2	85.2	85.2	17
10:42	85.3	85.3	85.3	85.3	9
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	12
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	22
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	32
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.1	85.2	85.1	27
10:29	84.6	84.6	84.6	84.6	0
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	0
10:25	84.6	84.6	84.6	84.6	0
10:24	84.6	84.6	84.6	84.6	0
10:23	84.6	84.7	84.7	84.6	6
10:22	84.8	84.8	84.8	84.8	22
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	7
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	9
10:13	85.3	85.5	85.5	85.3	21
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	11
10:10	85.1	85	85.1	85	58
10:09	84.5	84.5	84.5	84.5	0
10:08	84.5	84.5	84.5	84.5	0
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.4	84.7	84.4	40
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	83.9	83.9	83.9	0
09:59	83.9	83.9	83.9	83.9	10
09:58	84.1	84.1	84.1	84.1	32
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	68
09:53	83.2	83.2	83.2	83.2	0
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.2	83.2	83.2	0
09:50	83.2	83.2	83.2	83.2	0
09:49	83.2	83.2	83.2	83.2	0
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	0
09:45	83.2	83.2	83.2	83.2	0
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.2	83.2	83.2	4
09:41	83.5	83.5	83.5	83.5	45
09:40	83	83	83	83	0
09:39	83	83	83	83	37
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	21
09:30	82.9	82.8	82.9	82.7	69
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	8
09:27	82.9	82.7	82.9	82.7	51
09:26	82.9	83.2	83.2	82.9	33
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.2	83.3	83.2	24
09:22	83.1	83	83.1	83	51
09:21	83	83	83	83	36
09:20	82.9	82.9	82.9	82.9	0
09:19	82.9	82.9	82.9	82.9	35
09:18	83	83	83	83	0
09:17	83	83.2	83.2	83	55
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.7	83.7	83.7	2
09:14	83.6	83.6	83.6	83.6	29
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	67
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	35
09:09	83.9	83.7	83.9	83.7	39
09:08	84.2	83.5	84.2	83.5	24
09:07	83.9	85	85	83.9	68
09:06	82.7	82.7	82.7	82.7	0
09:05	82.7	82.7	82.7	82.7	132
09:04	82.7	82.7	82.7	82.7	0
09:03	82.7	82.7	82.7	82.7	8
09:02	82.7	82.7	82.7	82.7	5
09:01	82.7	82.7	82.7	82.7	311

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)