成交	54.20	昨收	52.00
漲跌	2.20	開盤	52.10
漲跌幅	4.23%	最高	55.90
買進	54.20	最低	52.10
賣出	54.40	單量	1
漲停價	57.20	總量	666
跌停價	46.80	昨量	144

委買價	委買量	委賣價	委賣量
54.20	2	54.40	1
54.10	8	54.50	5
53.80	17	54.60	11
53.70	12	54.70	9
53.60	3	54.80	1

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	22
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	2
13:24	54.2	53.9	54.2	53.9	4
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54	54.2	54	9
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	6
13:15	54	54	54	54	0
13:14	54	54	54	54	2
13:13	53.9	53.9	53.9	53.9	11
13:12	54.1	54.1	54.1	54.1	0
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	0
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	1
13:00	54	54	54	54	1
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.1	54.2	54.1	2
12:48	53.9	53.9	53.9	53.9	1
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	1
12:43	54.2	54.2	54.2	54.2	1
12:42	54.2	54	54.2	54	3
12:41	54	54	54	54	0
12:40	54	54	54	54	1
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	1
12:37	54.3	54.2	54.3	54.2	2
12:36	54.4	54.4	54.4	54.4	0
12:35	54.4	54.2	54.4	54.2	3
12:34	54	54.1	54.1	54	2
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	0
12:30	54.4	54.4	54.4	54.4	0
12:29	54.4	54.4	54.4	54.4	0
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.3	54.4	54.3	2
12:23	53.8	53.8	53.8	53.8	1
12:22	54.3	54.3	54.3	54.3	1
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	54.3	54.3	53.9	54
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.4	54.7	54.4	3
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	2
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.5	54.7	54.5	3
12:03	54.4	54.4	54.4	54.4	1
12:02	54.6	54.6	54.6	54.6	2
12:01	54.6	54.6	54.6	54.6	1
12:00	54.3	54.3	54.3	54.3	1
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	3
11:57	54.4	54.4	54.4	54.4	1
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	3
11:49	54.5	54.4	54.5	54.4	4
11:48	54.3	54.4	54.4	54.3	3
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	1
11:45	54.5	54.5	54.5	54.5	1
11:44	54.4	54.3	54.4	54.3	2
11:43	54.5	54.5	54.5	54.5	1
11:42	54.6	54.6	54.6	54.6	34
11:41	54.6	54.6	54.6	54.6	5
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	1
11:38	54.7	54.7	54.7	54.7	4
11:37	54.7	54.7	54.7	54.7	3
11:36	54.7	54.7	54.7	54.7	1
11:35	54.7	54.7	54.7	54.7	1
11:34	54.8	54.8	54.8	54.8	1
11:33	54.8	54.8	54.8	54.8	0
11:32	54.8	54.8	54.8	54.8	5
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	3
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.5	54.6	54.5	7
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	2
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	3
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	1
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	1
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	2
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	1
11:02	54.5	54.7	54.7	54.5	2
11:01	54.5	54.5	54.5	54.5	3
11:00	54.5	54.5	54.5	54.5	4
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.6	54.6	54.5	2
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.8	54.8	54.5	11
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	1
10:49	54.7	54.7	54.7	54.7	6
10:48	54.9	54.9	54.9	54.9	2
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	2
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	7
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	0
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	0
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.7	54.7	54.6	12
10:21	54.9	54.9	54.9	54.9	6
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	10
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	12
10:16	55.5	55.5	55.5	55.5	0
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	0
10:13	55.5	55.5	55.5	55.5	0
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.5	55.5	55.5	1
10:09	55.4	55.4	55.4	55.4	9
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	0
10:04	55.7	55.7	55.7	55.7	5
10:03	55.7	55.7	55.7	55.7	1
10:02	55.7	55.7	55.7	55.7	18
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	8
09:59	55.9	55.9	55.9	55.9	0
09:58	55.9	55.9	55.9	55.9	0
09:57	55.9	55.8	55.9	55.8	6
09:56	55.8	55.6	55.8	55.6	15
09:55	55.5	55.5	55.5	55.5	17
09:54	55.1	55.1	55.1	55.1	1
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	55	55	54.5	6
09:51	55.4	55.5	55.5	55.4	65
09:50	54.5	54.5	54.5	54.5	5
09:49	54.5	54.5	54.5	54.5	3
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	3
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	18
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	7
09:40	54.5	54.5	54.5	54.5	17
09:39	54	54	54	54	18
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	39
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.9	54	53.5	19
09:29	53.8	53.7	53.8	53.7	2
09:28	53.7	53.4	53.7	53.4	16
09:27	53	53	53	53	0
09:26	53	52.8	53	52.8	12
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	6
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	2
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	2
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.7	52.7	52.7	1
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	3
09:10	52.8	52.8	52.8	52.8	1
09:09	52.8	52.8	52.8	52.8	1
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.5	52.9	52.5	4
09:06	52.4	52.4	52.4	52.4	0
09:05	52.4	52.4	52.4	52.4	0
09:04	52.4	52.1	52.4	52.1	15
09:03	52.1	52.1	52.1	52.1	0
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	52.1	52.1	52.1	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)