成交	89.40	昨收	90.10
漲跌	-0.70	開盤	89.50
漲跌幅	-0.78%	最高	90.00
買進	89.40	最低	85.20
賣出	89.50	單量	5
漲停價	99.10	總量	3762
跌停價	81.10	昨量	5391

委買價	委買量	委賣價	委賣量
89.40	9	89.50	2
89.20	14	89.60	23
89.00	24	89.70	4
88.80	11	89.80	8
88.70	75	89.90	44

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	5
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.9	90	89.9	24
13:24	89.9	89.9	89.9	89.9	41
13:23	90	90	90	90	0
13:22	90	90	90	90	43
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	17
13:17	89.4	89.4	89.4	89.4	8
13:16	89.7	89.7	89.7	89.7	0
13:15	89.7	89.7	89.7	89.7	62
13:14	89.4	88.8	89.4	88.8	73
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	3
13:10	88.8	88.8	88.8	88.8	4
13:09	89	89	89	89	18
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	9
13:06	89.2	89.2	89.2	89.2	0
13:05	89.2	89.2	89.2	89.2	0
13:04	89.2	89.2	89.2	89.2	8
13:03	89.1	88.8	89.1	88.8	91
13:02	88.5	88.5	88.5	88.5	8
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	4
12:59	88.6	88.6	88.6	88.6	0
12:58	88.6	88.6	88.6	88.6	1
12:57	88.7	88.7	88.7	88.7	7
12:56	88.8	88.9	88.9	88.8	17
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.7	88.8	88.7	2
12:53	88.7	88.7	88.8	88.7	12
12:52	88.7	88.7	88.7	88.7	0
12:51	88.7	88.7	88.7	88.7	0
12:50	88.7	88.7	88.7	88.7	0
12:49	88.7	88.7	88.7	88.7	5
12:48	88.6	88.6	88.6	88.6	2
12:47	88.7	88.8	88.8	88.7	3
12:46	88.9	88.9	88.9	88.9	4
12:45	88.8	88.7	88.8	88.7	5
12:44	88.8	88.8	88.8	88.8	1
12:43	89	88.9	89	88.9	7
12:42	89	89	89	89	1
12:41	89	89	89	89	5
12:40	89.1	88.9	89.1	88.9	20
12:39	88.8	88.7	88.8	88.6	3
12:38	88.9	88.8	88.9	88.8	8
12:37	88.8	88.8	88.8	88.8	7
12:36	88.8	88.7	88.8	88.7	11
12:35	88.5	88.8	88.8	88.5	73
12:34	88.8	88.8	88.8	88.8	13
12:33	88.8	88.9	88.9	88.8	9
12:32	89	88.7	89	88.7	30
12:31	88.7	88.6	88.7	88.6	53
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.2	88.4	88.2	11
12:26	88	88	88	88	0
12:25	88	88	88	88	3
12:24	87.9	87.9	87.9	87.9	6
12:23	88.2	88	88.2	88	10
12:22	88	88	88	88	1
12:21	88.2	88.2	88.2	88.2	2
12:20	88	88.1	88.1	88	10
12:19	88.2	88.2	88.2	88.2	11
12:18	88.5	88.6	88.6	88.4	15
12:17	88.5	88.7	88.7	88.5	7
12:16	88.8	88.8	88.8	88.8	4
12:15	88.8	88.9	88.9	88.8	6
12:14	88.9	88.9	88.9	88.9	11
12:13	88.7	88.6	88.7	88.6	10
12:12	88.7	88.7	88.7	88.7	4
12:11	88.7	88.7	88.7	88.7	6
12:10	89	88.5	89	88.5	48
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.1	88.6	88.1	51
12:07	88.3	88.2	88.3	88.2	8
12:06	88	87.9	88.4	87.9	64
12:05	87.6	87.3	87.6	87.3	37
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	16
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	0
11:51	87.7	87.7	87.7	87.7	20
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.2	87.3	87.2	14
11:48	87	87	87	87	0
11:47	87	87	87	87	0
11:46	87	87	87	87	7
11:45	87.1	87.2	87.2	87.1	18
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	14
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.4	87.4	87.4	1
11:37	87.5	87.6	87.6	87.5	8
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	36
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	9
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	30
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	99
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	0
11:00	86.6	86.6	86.6	86.6	0
10:59	86.6	86.6	86.6	86.6	0
10:58	86.6	86.6	86.6	86.6	1
10:57	86.7	86.8	86.8	86.7	66
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	4
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	1
10:51	87.3	87.3	87.3	87.3	4
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	4
10:48	87.3	87.3	87.3	87.3	20
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	6
10:41	87.3	87.3	87.3	87.3	34
10:40	87.6	87.6	87.6	87.6	0
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	0
10:37	87.6	87.6	87.6	87.6	0
10:36	87.6	87.6	87.6	87.6	0
10:35	87.6	87.6	87.6	87.6	0
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.6	87.6	87.6	14
10:30	87.9	87.9	87.9	87.9	3
10:29	88	88	88	88	21
10:28	87.3	87.6	87.6	87.3	15
10:27	87.6	87.6	87.6	87.6	0
10:26	87.6	87.5	87.6	87.3	23
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.4	87.9	87.4	119
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	22
10:18	87	87	87	87	0
10:17	87	87	87	87	16
10:16	87	87.1	87.1	87	25
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	106
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.7	86.7	86.5	4
10:05	86.6	86.5	86.6	86.5	48
10:04	85.7	85.7	85.7	85.7	30
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	4
09:59	85.6	85.6	85.6	85.6	42
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	12
09:54	85.7	85.7	85.7	85.7	62
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	115
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	46
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	17
09:44	85.8	85.8	85.8	85.8	13
09:43	85.9	85.9	85.9	85.9	15
09:42	86	86	86	86	30
09:41	86	86	86	86	7
09:40	86	86	86	86	118
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.9	85.9	85.8	51
09:33	86	86	86	86	32
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	29
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.6	86.6	86.4	47
09:28	86.8	86.7	87	86.7	26
09:27	86.5	86.5	86.5	86.5	4
09:26	86.5	86.5	86.5	86.5	23
09:25	85.9	85.9	85.9	85.9	8
09:24	86	86	86	86	37
09:23	86	86	86	86	0
09:22	86	85.9	86	85.9	7
09:21	86	86	86	86	24
09:20	86.1	86.1	86.1	86.1	34
09:19	85.7	85.7	85.7	85.7	32
09:18	85.7	85.8	85.8	85.7	43
09:17	85.8	85.7	86	85.7	87
09:16	85.7	85.6	85.7	85.6	31
09:15	85.7	86.1	86.1	85.7	110
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.7	86.7	86.5	83
09:12	86.7	87.2	87.2	86.7	62
09:11	87.2	87.3	87.3	87.2	28
09:10	87.3	88	88	87.3	61
09:09	88.2	88.4	88.4	88.1	29
09:08	88.4	88.5	88.7	88.4	42
09:07	88.6	88.5	88.6	88.5	64
09:06	88.8	89	89	88.8	72
09:05	89.3	89.3	89.3	89.3	47
09:04	89.1	89.1	89.1	89.1	0
09:03	89.1	89.5	89.5	89.1	49
09:02	90	90	90	90	8
09:01	89.4	89.5	89.5	88.6	83

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)