成交	293.50	昨收	298.00
漲跌	-4.50	開盤	298.00
漲跌幅	-1.51%	最高	298.00
買進	293.50	最低	293.50
賣出	294.00	單量	22
漲停價	327.50	總量	199
跌停價	268.50	昨量	149

委買價	委買量	委賣價	委賣量
293.50	4	294.00	2
293.00	19	295.00	2
292.50	1	295.50	6
292.00	7	296.00	4
291.50	1	296.50	2

時間	成交	開	高	低	量
13:30	293.5	293.5	293.5	293.5	22
13:29	295	295	295	295	0
13:28	295	295	295	295	0
13:27	295	295	295	295	0
13:26	295	295	295	295	0
13:25	295	295	295	295	3
13:24	294	294	294	294	0
13:23	294	294	294	294	0
13:22	294	294	294	294	1
13:21	294	294.5	294.5	294	12
13:20	294.5	294.5	294.5	294.5	2
13:19	294.5	294.5	294.5	294.5	0
13:18	294.5	295	295	294.5	14
13:17	295	295	295	295	1
13:16	295	295	295	295	0
13:15	295	295	295	295	5
13:14	295	295	295	295	5
13:13	295	295	295	295	2
13:12	295	295	295	295	1
13:11	295	295	295	295	0
13:10	295	295	295	295	1
13:09	295	295	295	295	0
13:08	295	295	295	295	0
13:07	295	295	295	295	0
13:06	295	295	295	295	0
13:05	295	295	295	295	0
13:04	295	295	295	295	1
13:03	295	295	295	295	0
13:02	295	295	295	295	0
13:01	295	295	295	295	0
13:00	295	295	295	295	1
12:59	295	295	295	295	0
12:58	295	295	295	295	0
12:57	295	295	295	295	0
12:56	295	295	295	295	0
12:55	295	295	295	295	0
12:54	295	295	295	295	0
12:53	295	295	295	295	0
12:52	295	295	295	295	0
12:51	295	295	295	295	1
12:50	295	295	295	295	0
12:49	295	295	295	295	0
12:48	295	295	295	295	0
12:47	295	295	295	295	1
12:46	295	295	295	295	0
12:45	295	295	295	295	0
12:44	295	295	295	295	0
12:43	295	295	295	295	0
12:42	295	295	295	295	0
12:41	295	295	295	295	1
12:40	295	295	295	295	0
12:39	295	295	295	295	0
12:38	295	295	295	295	0
12:37	295	295	295	295	0
12:36	295	295	295	295	0
12:35	295	295	295	295	0
12:34	295	295	295	295	0
12:33	295	295	295	295	0
12:32	295	295	295	295	0
12:31	295	295	295	295	0
12:30	295	295	295	295	0
12:29	295	295	295	295	0
12:28	295	295	295	295	0
12:27	295	295	295	295	0
12:26	295	295	295	295	3
12:25	295	295	295	295	0
12:24	295	295	295	295	0
12:23	295	295	295	295	1
12:22	295	295	295	295	0
12:21	295	295	295	295	0
12:20	295	295	295	295	0
12:19	295	295	295	295	0
12:18	295	295	295	295	0
12:17	295	295	295	295	0
12:16	295	295	295	295	0
12:15	295	295	295	295	0
12:14	295	295	295	295	0
12:13	295	295	295	295	4
12:12	295	295	295	295	0
12:11	295	295	295	295	0
12:10	295	295	295	295	0
12:09	295	295	295	295	2
12:08	295	295	295	295	0
12:07	295	295	295	295	0
12:06	295	295	295	295	0
12:05	295	295	295	295	0
12:04	295	295	295	295	0
12:03	295	295	295	295	0
12:02	295	295	295	295	0
12:01	295	295	295	295	0
12:00	295	295.5	295.5	295	6
11:59	295.5	295.5	295.5	295.5	0
11:58	295.5	295.5	295.5	295.5	0
11:57	295.5	295.5	295.5	295.5	0
11:56	295.5	295.5	295.5	295.5	0
11:55	295.5	295.5	295.5	295.5	1
11:54	296	296	296	296	0
11:53	296	296	296	296	0
11:52	296	296	296	296	0
11:51	296	296	296	296	0
11:50	296	296	296	296	0
11:49	296	295.5	296	295.5	3
11:48	295	295	295	295	0
11:47	295	295	295	295	0
11:46	295	295	295	295	0
11:45	295	295	295	295	0
11:44	295	295	295	295	0
11:43	295	295	295	295	0
11:42	295	295	295	295	0
11:41	295	295	295	295	0
11:40	295	295	295	295	0
11:39	295	295	295	295	0
11:38	295	295	295	295	0
11:37	295	295	295	295	0
11:36	295	295	295	295	0
11:35	295	295	295	295	0
11:34	295	295.5	295.5	295	2
11:33	295.5	295.5	295.5	295.5	0
11:32	295.5	295.5	295.5	295.5	0
11:31	295.5	295.5	295.5	295.5	1
11:30	295	295	295	295	0
11:29	295	295	295	295	0
11:28	295	295	295	295	0
11:27	295	295	295	295	0
11:26	295	295	295	295	0
11:25	295	295	295	295	0
11:24	295	295	295	295	5
11:23	295.5	295.5	295.5	295.5	1
11:22	295	295	295	295	0
11:21	295	295	295	295	0
11:20	295	295	295	295	0
11:19	295	295	295	295	0
11:18	295	295	295	295	0
11:17	295	295	295	295	0
11:16	295	295	295	295	0
11:15	295	295	295	295	0
11:14	295	295	295	295	2
11:13	295	295	295	295	1
11:12	295	295	295	295	0
11:11	295	295	295	295	7
11:10	295	295	295	295	0
11:09	295	295	295	295	0
11:08	295	295	295	295	0
11:07	295	295	295	295	0
11:06	295	295	295	295	0
11:05	295	295	295	295	0
11:04	295	295	295	295	5
11:03	295	295.5	295.5	295	4
11:02	295.5	295.5	295.5	295.5	0
11:01	295.5	295.5	295.5	295.5	0
11:00	295.5	295.5	295.5	295.5	1
10:59	295.5	295.5	295.5	295.5	0
10:58	295.5	295.5	295.5	295.5	0
10:57	295.5	296	296	295.5	11
10:56	296.5	296.5	296.5	296.5	0
10:55	296.5	296.5	296.5	296.5	0
10:54	296.5	296.5	296.5	296.5	0
10:53	296.5	296.5	296.5	296.5	0
10:52	296.5	296.5	296.5	296.5	0
10:51	296.5	296.5	296.5	296.5	0
10:50	296.5	296.5	296.5	296.5	0
10:49	296.5	296.5	296.5	296.5	0
10:48	296.5	296.5	296.5	296.5	0
10:47	296.5	296.5	296.5	296.5	0
10:46	296.5	296.5	296.5	296.5	0
10:45	296.5	296.5	296.5	296.5	0
10:44	296.5	296.5	296.5	296.5	0
10:43	296.5	296.5	296.5	296.5	0
10:42	296.5	296.5	296.5	296.5	0
10:41	296.5	296.5	296.5	296.5	1
10:40	296.5	296.5	296.5	296.5	0
10:39	296.5	296.5	296.5	296.5	0
10:38	296.5	296.5	296.5	296.5	0
10:37	296.5	296.5	296.5	296.5	0
10:36	296.5	296.5	296.5	296.5	0
10:35	296.5	296.5	296.5	296.5	0
10:34	296.5	296.5	296.5	296.5	0
10:33	296.5	296.5	296.5	296.5	0
10:32	296.5	296.5	296.5	296.5	0
10:31	296.5	296.5	296.5	296.5	0
10:30	296.5	296.5	296.5	296.5	0
10:29	296.5	296.5	296.5	296.5	0
10:28	296.5	296.5	296.5	296.5	0
10:27	296.5	296.5	296.5	296.5	1
10:26	296.5	296.5	296.5	296.5	0
10:25	296.5	296.5	296.5	296.5	0
10:24	296.5	296.5	296.5	296.5	0
10:23	296.5	296.5	296.5	296.5	1
10:22	295.5	295.5	295.5	295.5	0
10:21	295.5	295.5	295.5	295.5	0
10:20	295.5	295.5	295.5	295.5	0
10:19	295.5	295.5	295.5	295.5	1
10:18	295.5	295.5	295.5	295.5	0
10:17	295.5	295.5	295.5	295.5	0
10:16	295.5	295.5	295.5	295.5	0
10:15	295.5	295.5	295.5	295.5	4
10:14	295	295	295	295	0
10:13	295	295	295	295	0
10:12	295	295.5	295.5	295	2
10:11	296	296	296	296	0
10:10	296	296	296	296	0
10:09	296	296	296	296	0
10:08	296	296	296	296	2
10:07	296.5	296.5	296.5	296.5	1
10:06	296.5	296.5	296.5	296.5	0
10:05	296.5	296.5	296.5	296.5	0
10:04	296.5	296.5	296.5	296.5	0
10:03	296.5	296.5	296.5	296.5	0
10:02	296.5	296.5	296.5	296.5	1
10:01	297	297	297	297	0
10:00	297	297	297	297	0
09:59	297	297	297	297	1
09:58	297	297	297	297	0
09:57	297	297	297	297	1
09:56	297	297	297	297	0
09:55	297	297	297	297	1
09:54	297	296	297	296	5
09:53	296	296	296	296	0
09:52	296	296	296	296	1
09:51	295.5	295.5	295.5	295.5	3
09:50	295.5	295.5	295.5	295.5	0
09:49	295.5	295	295.5	295	2
09:48	294.5	294.5	294.5	294.5	0
09:47	294.5	294.5	294.5	294.5	0
09:46	294.5	294.5	294.5	294.5	0
09:45	294.5	294.5	294.5	294.5	0
09:44	294.5	294.5	294.5	294.5	0
09:43	294.5	294.5	294.5	294.5	0
09:42	294.5	295	295	294.5	6
09:41	295	295	295	295	1
09:40	295	295	295	295	2
09:39	295	295	295	295	0
09:38	295	295	295	295	0
09:37	295	295	295	295	3
09:36	295.5	296	296	295.5	5
09:35	296.5	296.5	296.5	296.5	0
09:34	296.5	296.5	296.5	296.5	1
09:33	296.5	296.5	297	296.5	9
09:32	297	297	297	297	1
09:31	297	297.5	297.5	297	3
09:30	297.5	297.5	297.5	297.5	0
09:29	297.5	297.5	297.5	297.5	0
09:28	297.5	297.5	297.5	297.5	1
09:27	297.5	297.5	297.5	297.5	0
09:26	297.5	297.5	297.5	297.5	0
09:25	297.5	298	298	297.5	2
09:24	298	298	298	298	1
09:23	298	298	298	298	0
09:22	298	298	298	298	0
09:21	298	298	298	298	0
09:20	298	298	298	298	0
09:19	298	298	298	298	0
09:18	298	298	298	298	0
09:17	298	298	298	298	0
09:16	298	298	298	298	0
09:15	298	298	298	298	1
09:14	298	298	298	298	0
09:13	298	298	298	298	0
09:12	298	298	298	298	0
09:11	298	298	298	298	0
09:10	298	298	298	298	0
09:09	298	298	298	298	0
09:08	298	298	298	298	0
09:07	298	298	298	298	0
09:06	298	298	298	298	0
09:05	298	298	298	298	0
09:04	298	298	298	298	0
09:03	298	298	298	298	0
09:02	298	298	298	298	0
09:01	298	298	298	298	1

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)