成交	24.35	昨收	24.70
漲跌	-0.35	開盤	24.75
漲跌幅	-1.42%	最高	25.35
買進	24.35	最低	24.35
賣出	24.40	單量	14
漲停價	27.15	總量	320
跌停價	22.25	昨量	749

委買價	委買量	委賣價	委賣量
24.35	20	24.40	2
24.30	15	24.45	2
24.25	9	24.50	22
24.20	3	24.55	6
24.15	10	24.60	4

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	0
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	0
13:24	24.4	24.4	24.4	24.4	0
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.4	24.4	24.4	0
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	0
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	8
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	0
12:59	24.4	24.4	24.4	24.4	0
12:58	24.4	24.4	24.4	24.4	0
12:57	24.4	24.4	24.4	24.4	0
12:56	24.4	24.4	24.4	24.4	0
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	0
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.4	24.4	24.4	0
12:50	24.4	24.4	24.4	24.4	0
12:49	24.4	24.4	24.4	24.4	1
12:48	24.45	24.45	24.45	24.45	0
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.45	24.45	24.45	0
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.45	24.45	24.45	0
12:43	24.45	24.45	24.45	24.45	0
12:42	24.45	24.45	24.45	24.45	0
12:41	24.45	24.45	24.45	24.45	0
12:40	24.45	24.45	24.45	24.45	0
12:39	24.45	24.45	24.45	24.45	0
12:38	24.45	24.45	24.45	24.45	0
12:37	24.45	24.45	24.45	24.45	0
12:36	24.45	24.45	24.45	24.45	0
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	0
12:32	24.45	24.45	24.45	24.45	0
12:31	24.45	24.45	24.45	24.45	0
12:30	24.45	24.45	24.45	24.45	0
12:29	24.45	24.45	24.45	24.45	0
12:28	24.45	24.45	24.45	24.45	10
12:27	24.45	24.45	24.45	24.45	0
12:26	24.45	24.45	24.45	24.45	0
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	0
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.5	24.5	24.45	8
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	1
12:11	24.6	24.6	24.6	24.6	2
12:10	24.45	24.45	24.45	24.45	0
12:09	24.45	24.45	24.45	24.45	0
12:08	24.45	24.45	24.45	24.45	0
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	0
12:04	24.45	24.45	24.45	24.45	0
12:03	24.45	24.45	24.45	24.45	0
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	2
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.45	0
11:54	24.45	24.45	24.45	24.45	0
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	1
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	2
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	0
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	49
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	0
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	0
11:05	24.7	24.7	24.7	24.7	0
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	0
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	33
10:09	24.85	24.85	24.85	24.85	0
10:08	24.85	24.85	24.85	24.85	0
10:07	24.85	24.85	24.85	24.85	0
10:06	24.85	24.85	24.85	24.85	0
10:05	24.85	24.85	24.85	24.85	0
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	0
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	0
09:56	24.85	24.85	24.85	24.85	16
09:55	24.95	24.95	24.95	24.95	0
09:54	24.95	24.95	24.95	24.95	0
09:53	24.95	24.95	24.95	24.95	0
09:52	24.95	24.95	24.95	24.95	0
09:51	24.95	24.95	24.95	24.95	0
09:50	24.95	24.95	24.95	24.95	0
09:49	24.95	24.95	24.95	24.95	0
09:48	24.95	24.95	24.95	24.95	0
09:47	24.95	24.95	24.95	24.95	0
09:46	24.95	24.95	24.95	24.95	0
09:45	24.95	24.95	24.95	24.95	0
09:44	24.95	24.95	24.95	24.95	0
09:43	24.95	24.95	24.95	24.95	0
09:42	24.95	24.95	24.95	24.95	0
09:41	24.95	24.95	24.95	24.95	0
09:40	24.95	24.95	24.95	24.95	0
09:39	24.95	24.95	24.95	24.95	9
09:38	25.1	25.1	25.1	25.1	0
09:37	25.1	25.1	25.1	25.1	0
09:36	25.1	25.1	25.1	25.1	0
09:35	25.1	25.1	25.1	25.1	0
09:34	25.1	25.1	25.1	25.1	0
09:33	25.1	25.1	25.1	25.1	97
09:32	25	25	25	25	0
09:31	25	25	25	25	0
09:30	25	25	25	25	0
09:29	25	25	25	25	0
09:28	25	25	25	25	0
09:27	25	25	25	25	0
09:26	25	25	25	25	0
09:25	25	25	25	25	0
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	57
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)