成交	16750.00	昨收	16020.00
漲跌	730.00	開盤	16625.00
漲跌幅	4.56%	最高	17000.00
買進	16730.00	最低	16000.00
賣出	16750.00	單量	31
漲停價	17620.00	總量	318
跌停價	14420.00	昨量	224

委買價	委買量	委賣價	委賣量
16730.00	1	16750.00	4
16670.00	1	16840.00	1
16655.00	1	16845.00	1
16640.00	2	16850.00	1
16625.00	2	16860.00	2

時間	成交	開	高	低	量
13:30	16750	16750	16750	16750	38
13:29	16725	16725	16725	16725	0
13:28	16725	16725	16725	16725	0
13:27	16725	16725	16725	16725	0
13:26	16725	16725	16725	16725	0
13:25	16725	16725	16725	16725	1
13:24	16720	16720	16720	16720	0
13:23	16720	16720	16720	16720	3
13:22	16715	16715	16715	16715	0
13:21	16715	16715	16715	16715	0
13:20	16715	16715	16715	16715	0
13:19	16715	16715	16715	16715	3
13:18	16715	16715	16715	16715	0
13:17	16715	16715	16715	16715	0
13:16	16715	16715	16715	16715	0
13:15	16715	16715	16715	16715	0
13:14	16715	16715	16715	16715	0
13:13	16715	16715	16715	16715	0
13:12	16715	16715	16715	16715	0
13:11	16715	16715	16715	16715	1
13:10	16710	16710	16710	16710	0
13:09	16710	16710	16710	16710	0
13:08	16710	16710	16710	16710	3
13:07	16650	16650	16650	16650	0
13:06	16650	16650	16650	16650	0
13:05	16650	16650	16650	16650	0
13:04	16650	16650	16650	16650	0
13:03	16650	16650	16650	16650	0
13:02	16650	16650	16650	16650	0
13:01	16650	16650	16650	16650	2
13:00	16780	16780	16780	16780	0
12:59	16780	16780	16780	16780	0
12:58	16780	16780	16780	16780	0
12:57	16780	16800	16800	16780	2
12:56	16845	16845	16845	16845	1
12:55	16800	16800	16800	16800	2
12:54	16800	16800	16800	16800	0
12:53	16800	16800	16800	16800	1
12:52	16800	16800	16800	16800	0
12:51	16800	16800	16800	16800	0
12:50	16800	16800	16800	16800	2
12:49	16895	16895	16895	16895	1
12:48	16890	16890	16890	16890	1
12:47	16840	16845	16845	16840	5
12:46	16905	16905	16905	16905	0
12:45	16905	16905	16905	16905	0
12:44	16905	16905	16905	16905	1
12:43	16900	16900	16900	16900	0
12:42	16900	16900	16900	16900	1
12:41	16900	16900	16900	16900	1
12:40	16900	16900	16900	16900	0
12:39	16900	16900	16900	16900	1
12:38	16900	16900	16900	16900	2
12:37	16940	16940	16940	16940	3
12:36	16940	16950	16950	16940	6
12:35	16940	16940	16940	16940	0
12:34	16940	16940	16940	16940	0
12:33	16940	16940	16940	16940	0
12:32	16940	16940	16940	16940	1
12:31	16945	16945	16945	16945	1
12:30	16945	16945	16945	16945	3
12:29	16975	16975	16975	16975	0
12:28	16975	16975	16975	16975	0
12:27	16975	16975	16975	16975	0
12:26	16975	16975	16975	16975	0
12:25	16975	16975	16975	16975	1
12:24	16900	16900	16900	16900	0
12:23	16900	16900	16900	16900	1
12:22	16910	16910	16910	16910	1
12:21	16945	16945	16945	16945	1
12:20	16900	16900	16900	16900	0
12:19	16900	16900	16900	16900	0
12:18	16900	16900	16900	16900	0
12:17	16900	16900	16900	16900	0
12:16	16900	16900	16900	16900	0
12:15	16900	16910	16945	16900	3
12:14	16950	16950	16950	16950	0
12:13	16950	16950	16950	16950	1
12:12	16945	16945	16945	16945	1
12:11	16970	16970	16970	16970	2
12:10	16925	16925	16925	16925	0
12:09	16925	16925	16925	16925	2
12:08	16920	16920	16920	16920	1
12:07	16955	16955	16955	16955	1
12:06	16855	16855	16855	16855	0
12:05	16855	16855	16855	16855	0
12:04	16855	16855	16855	16855	0
12:03	16855	16855	16855	16855	0
12:02	16855	16855	16855	16855	0
12:01	16855	16855	16855	16855	2
12:00	16865	16865	16865	16865	0
11:59	16865	16865	16865	16865	0
11:58	16865	16865	16865	16865	0
11:57	16865	16865	16865	16865	0
11:56	16865	16865	16865	16865	0
11:55	16865	16865	16865	16865	6
11:54	16880	16880	16880	16880	0
11:53	16880	16880	16880	16880	0
11:52	16880	16880	16880	16880	0
11:51	16880	16880	16880	16880	0
11:50	16880	16880	16880	16880	0
11:49	16880	16860	16880	16860	5
11:48	16965	16965	16965	16965	0
11:47	16965	16965	16965	16965	0
11:46	16965	16870	16965	16870	2
11:45	16905	16905	16905	16905	0
11:44	16905	16905	16905	16905	0
11:43	16905	16885	16905	16885	2
11:42	16850	16850	16850	16850	3
11:41	16785	16785	16785	16785	0
11:40	16785	16785	16785	16785	0
11:39	16785	16785	16785	16785	0
11:38	16785	16785	16785	16785	0
11:37	16785	16785	16785	16785	0
11:36	16785	16785	16785	16785	0
11:35	16785	16785	16785	16785	0
11:34	16785	16835	16835	16785	4
11:33	16740	16740	16740	16740	0
11:32	16740	16740	16740	16740	0
11:31	16740	16740	16740	16740	0
11:30	16740	16740	16740	16740	0
11:29	16740	16740	16740	16740	0
11:28	16740	16740	16740	16740	0
11:27	16740	16740	16740	16740	0
11:26	16740	16765	16900	16740	5
11:25	16900	16900	16900	16900	0
11:24	16900	16900	16900	16900	3
11:23	16700	16700	16700	16700	0
11:22	16700	16700	16700	16700	3
11:21	16790	16790	16790	16790	0
11:20	16790	16790	16790	16790	0
11:19	16790	16790	16790	16790	0
11:18	16790	16790	16790	16790	0
11:17	16790	16790	16790	16790	0
11:16	16790	16790	16790	16790	0
11:15	16790	16790	16790	16790	0
11:14	16790	16790	16790	16790	0
11:13	16790	16790	16790	16790	5
11:12	16810	16810	16810	16810	0
11:11	16810	16810	16810	16810	0
11:10	16810	16810	16810	16810	0
11:09	16810	16810	16810	16810	0
11:08	16810	16810	16810	16810	0
11:07	16810	16810	16810	16810	3
11:06	16895	16895	16895	16895	0
11:05	16895	16895	16895	16895	0
11:04	16895	16895	16895	16895	0
11:03	16895	16895	16895	16895	0
11:02	16895	16895	16895	16895	1
11:01	16975	16975	16975	16975	3
11:00	16970	16970	16970	16970	0
10:59	16970	16970	16970	16970	5
10:58	16860	16860	16860	16860	0
10:57	16860	16810	16860	16810	5
10:56	16900	16900	16900	16900	4
10:55	16885	16885	16885	16885	0
10:54	16885	16885	16885	16885	0
10:53	16885	16885	16885	16885	0
10:52	16885	16885	16885	16885	0
10:51	16885	16885	16885	16885	0
10:50	16885	16885	16885	16885	0
10:49	16885	16885	16885	16885	0
10:48	16885	16885	16885	16885	12
10:47	16760	16760	16760	16760	0
10:46	16760	16760	16760	16760	0
10:45	16760	16760	16760	16760	0
10:44	16760	16760	16760	16760	0
10:43	16760	16760	16760	16760	0
10:42	16760	16760	16760	16760	0
10:41	16760	16760	16760	16760	0
10:40	16760	16760	16760	16760	0
10:39	16760	16760	16760	16760	0
10:38	16760	16760	16760	16760	0
10:37	16760	16760	16760	16760	0
10:36	16760	16760	16760	16760	0
10:35	16760	16760	16760	16760	0
10:34	16760	16760	16760	16760	0
10:33	16760	16760	16760	16760	0
10:32	16760	16760	16760	16760	0
10:31	16760	16760	16760	16760	0
10:30	16760	16760	16760	16760	0
10:29	16760	16760	16760	16760	0
10:28	16760	16760	16760	16760	0
10:27	16760	16760	16760	16760	0
10:26	16760	16800	16800	16750	13
10:25	16580	16580	16580	16580	0
10:24	16580	16580	16580	16580	0
10:23	16580	16580	16580	16580	0
10:22	16580	16580	16580	16580	0
10:21	16580	16580	16580	16580	0
10:20	16580	16580	16580	16580	0
10:19	16580	16580	16580	16580	0
10:18	16580	16580	16580	16580	0
10:17	16580	16580	16580	16580	9
10:16	16880	16880	16880	16880	0
10:15	16880	16880	16880	16880	0
10:14	16880	16880	16880	16880	0
10:13	16880	16880	16880	16880	0
10:12	16880	16880	16880	16880	0
10:11	16880	16880	16880	16880	0
10:10	16880	16880	16880	16880	0
10:09	16880	16880	16880	16880	0
10:08	16880	16880	16880	16880	0
10:07	16880	16880	16880	16880	0
10:06	16880	16880	16880	16880	0
10:05	16880	16880	16880	16880	0
10:04	16880	16880	16880	16880	0
10:03	16880	16880	16880	16880	3
10:02	16680	16680	16680	16680	12
10:01	16575	16575	16575	16575	0
10:00	16575	16575	16575	16575	0
09:59	16575	16575	16575	16575	0
09:58	16575	16575	16575	16575	0
09:57	16575	16575	16575	16575	12
09:56	16655	16655	16655	16655	0
09:55	16655	16655	16655	16655	0
09:54	16655	16655	16655	16655	0
09:53	16655	16655	16655	16655	0
09:52	16655	16655	16655	16655	3
09:51	16625	16625	16625	16625	0
09:50	16625	16625	16625	16625	10
09:49	16495	16495	16495	16495	0
09:48	16495	16410	16495	16410	11
09:47	16155	16155	16155	16155	0
09:46	16155	16155	16155	16155	0
09:45	16155	16155	16155	16155	0
09:44	16155	16155	16155	16155	0
09:43	16155	16155	16155	16155	0
09:42	16155	16155	16155	16155	0
09:41	16155	16155	16155	16155	0
09:40	16155	16155	16155	16155	9
09:39	16415	16415	16415	16415	0
09:38	16415	16415	16415	16415	0
09:37	16415	16415	16415	16415	0
09:36	16415	16415	16415	16415	0
09:35	16415	16415	16415	16415	0
09:34	16415	16415	16415	16415	0
09:33	16415	16415	16415	16415	0
09:32	16415	16415	16415	16415	0
09:31	16415	16415	16415	16415	0
09:30	16415	16415	16415	16415	0
09:29	16415	16415	16415	16415	0
09:28	16415	16415	16415	16415	0
09:27	16415	16415	16415	16415	0
09:26	16415	16415	16415	16415	0
09:25	16415	16415	16415	16415	0
09:24	16415	16415	16415	16415	0
09:23	16415	16415	16415	16415	0
09:22	16415	16415	16415	16415	6
09:21	16345	16345	16345	16345	0
09:20	16345	16345	16345	16345	0
09:19	16345	16485	16485	16345	3
09:18	16155	16020	16155	16000	13
09:17	16075	16075	16075	16075	0
09:16	16075	16075	16075	16075	0
09:15	16075	16075	16075	16075	0
09:14	16075	16075	16075	16075	2
09:13	16320	16320	16320	16320	0
09:12	16320	16320	16320	16320	17
09:11	16400	16400	16400	16400	0
09:10	16400	16400	16400	16400	0
09:09	16400	16400	16400	16400	0
09:08	16400	16400	16400	16400	0
09:07	16400	16400	16400	16400	0
09:06	16400	16400	16400	16400	4
09:05	16415	16415	16415	16415	1
09:04	16200	16200	16200	16200	0
09:03	16200	16510	16510	16200	2
09:02	16580	16580	16580	16580	1
09:01	16595	16625	16625	16595	16

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)