成交	4945.00	昨收	4980.00
漲跌	-35.00	開盤	5035.00
漲跌幅	-0.70%	最高	5155.00
買進	4945.00	最低	4910.00
賣出	4950.00	單量	43
漲停價	5475.00	總量	503
跌停價	4485.00	昨量	437

委買價	委買量	委賣價	委賣量
4945.00	1	4950.00	1
4930.00	5	4970.00	1
4920.00	2	4975.00	2
4915.00	1	4980.00	1
4910.00	3	4985.00	1

時間	成交	開	高	低	量
13:30	4945	4945	4945	4945	43
13:29	4910	4910	4910	4910	0
13:28	4910	4910	4910	4910	0
13:27	4910	4910	4910	4910	0
13:26	4910	4910	4910	4910	0
13:25	4910	4950	4950	4910	10
13:24	4945	4945	4945	4945	2
13:23	4945	4945	4945	4945	0
13:22	4945	4950	4950	4945	5
13:21	4955	4955	4955	4955	1
13:20	4965	4965	4965	4965	0
13:19	4965	4965	4965	4965	1
13:18	4955	4955	4955	4955	0
13:17	4955	4955	4955	4955	1
13:16	4955	4955	4955	4955	1
13:15	4955	4955	4955	4955	0
13:14	4955	4960	4960	4955	4
13:13	4960	4960	4960	4960	0
13:12	4960	4960	4960	4960	0
13:11	4960	4960	4960	4960	0
13:10	4960	4960	4960	4960	0
13:09	4960	4960	4960	4960	6
13:08	4950	4950	4950	4950	1
13:07	4950	4950	4950	4950	1
13:06	4955	4955	4955	4955	1
13:05	4955	4955	4955	4955	0
13:04	4955	4955	4955	4955	0
13:03	4955	4955	4955	4955	1
13:02	4955	4970	4970	4955	7
13:01	4970	4970	4970	4970	0
13:00	4970	4970	4970	4970	2
12:59	4970	4970	4970	4970	0
12:58	4970	4970	4970	4970	0
12:57	4970	4970	4970	4970	0
12:56	4970	4970	4970	4970	0
12:55	4970	4970	4970	4970	0
12:54	4970	4970	4970	4970	0
12:53	4970	4970	4970	4970	0
12:52	4970	4970	4970	4970	0
12:51	4970	4970	4970	4970	0
12:50	4970	4970	4970	4970	0
12:49	4970	4970	4970	4970	1
12:48	4970	4985	4985	4970	5
12:47	4985	4985	4985	4985	0
12:46	4985	4985	4985	4985	0
12:45	4985	4985	4985	4985	0
12:44	4985	4985	4985	4985	0
12:43	4985	4985	4985	4985	0
12:42	4985	4985	4985	4985	0
12:41	4985	4985	4985	4985	0
12:40	4985	4985	4985	4985	0
12:39	4985	4985	4985	4985	0
12:38	4985	4985	4985	4985	1
12:37	4995	4995	4995	4995	1
12:36	4970	4970	4970	4970	0
12:35	4970	4970	4970	4970	0
12:34	4970	4970	4970	4970	0
12:33	4970	4970	4970	4970	0
12:32	4970	4970	4970	4970	0
12:31	4970	4970	4970	4970	0
12:30	4970	4970	4970	4970	0
12:29	4970	4970	4970	4970	0
12:28	4970	4970	4970	4970	0
12:27	4970	4970	4970	4970	0
12:26	4970	4970	4970	4970	3
12:25	4965	4965	4965	4965	0
12:24	4965	4965	4965	4965	0
12:23	4965	4965	4965	4965	0
12:22	4965	4965	4965	4965	0
12:21	4965	4965	4965	4965	0
12:20	4965	4965	4965	4965	0
12:19	4965	4970	4970	4965	4
12:18	4965	4965	4965	4965	0
12:17	4965	4965	4965	4965	0
12:16	4965	4970	4970	4965	3
12:15	4970	4970	4970	4970	0
12:14	4970	4970	4970	4970	0
12:13	4970	4970	4970	4970	0
12:12	4970	4970	4970	4970	0
12:11	4970	4970	4970	4970	0
12:10	4970	4970	4970	4970	0
12:09	4970	4970	4970	4970	0
12:08	4970	4970	4970	4970	3
12:07	4975	4975	4975	4975	0
12:06	4975	4975	4975	4975	0
12:05	4975	4975	4975	4975	2
12:04	4970	4970	4970	4970	1
12:03	4975	4990	4990	4975	4
12:02	4990	4990	4990	4990	0
12:01	4990	4990	4990	4990	0
12:00	4990	4990	4990	4990	0
11:59	4990	4990	4990	4990	0
11:58	4990	4990	4990	4990	0
11:57	4990	4990	4990	4990	0
11:56	4990	4990	4990	4990	0
11:55	4990	4990	4990	4990	0
11:54	4990	4990	4990	4990	0
11:53	4990	4990	4990	4990	0
11:52	4990	4990	4990	4990	0
11:51	4990	4990	4990	4990	0
11:50	4990	4990	4990	4990	0
11:49	4990	4990	4990	4990	0
11:48	4990	4990	4990	4990	0
11:47	4990	4990	4990	4990	1
11:46	4985	4985	4985	4985	0
11:45	4985	4985	4985	4985	0
11:44	4985	4985	4985	4985	0
11:43	4985	4980	4985	4980	5
11:42	4990	4990	4990	4990	0
11:41	4990	4990	4990	4990	0
11:40	4990	4990	4990	4990	0
11:39	4990	4990	4990	4990	0
11:38	4990	4990	4990	4990	0
11:37	4990	4990	4990	4990	0
11:36	4990	4990	4990	4990	2
11:35	4990	4990	4990	4990	0
11:34	4990	4990	4990	4990	0
11:33	4990	4990	4990	4990	1
11:32	4990	4995	4995	4990	4
11:31	5005	5005	5005	5005	0
11:30	5005	5005	5005	5005	0
11:29	5005	5005	5005	5005	0
11:28	5005	5005	5005	5005	0
11:27	5005	5005	5005	5005	0
11:26	5005	5010	5010	5005	2
11:25	5020	5020	5020	5020	0
11:24	5020	5015	5020	5015	2
11:23	5015	5015	5015	5015	1
11:22	5000	5000	5000	5000	0
11:21	5000	5010	5010	5000	3
11:20	5005	5005	5005	5005	0
11:19	5005	5005	5005	5005	0
11:18	5005	5005	5005	5005	0
11:17	5005	5005	5005	5005	0
11:16	5005	5005	5005	5005	1
11:15	5000	5010	5010	5000	3
11:14	5030	5030	5030	5030	1
11:13	5030	5030	5030	5030	1
11:12	5035	5035	5035	5035	1
11:11	5045	5045	5045	5045	0
11:10	5045	5045	5045	5045	1
11:09	5055	5055	5055	5055	0
11:08	5055	5055	5055	5055	0
11:07	5055	5055	5055	5055	1
11:06	5060	5060	5060	5060	3
11:05	5070	5070	5070	5070	0
11:04	5070	5070	5070	5070	0
11:03	5070	5070	5070	5070	1
11:02	5065	5065	5065	5065	0
11:01	5065	5065	5065	5065	1
11:00	5065	5065	5065	5065	1
10:59	5060	5060	5060	5060	2
10:58	5065	5065	5065	5065	0
10:57	5065	5065	5065	5065	0
10:56	5065	5065	5065	5065	0
10:55	5065	5065	5065	5065	0
10:54	5065	5065	5065	5065	0
10:53	5065	5065	5065	5065	0
10:52	5065	5065	5065	5065	0
10:51	5065	5065	5065	5065	2
10:50	5065	5065	5065	5065	2
10:49	5060	5060	5060	5060	0
10:48	5060	5060	5060	5060	1
10:47	5060	5060	5060	5060	0
10:46	5060	5060	5060	5060	0
10:45	5060	5060	5060	5060	0
10:44	5060	5060	5060	5060	1
10:43	5065	5065	5065	5065	0
10:42	5065	5065	5065	5065	0
10:41	5065	5065	5065	5065	0
10:40	5065	5065	5065	5065	0
10:39	5065	5065	5065	5065	0
10:38	5065	5065	5065	5065	0
10:37	5065	5065	5065	5065	0
10:36	5065	5065	5065	5065	1
10:35	5070	5075	5075	5070	4
10:34	5080	5080	5080	5080	0
10:33	5080	5080	5080	5080	0
10:32	5080	5080	5080	5080	0
10:31	5080	5080	5080	5080	0
10:30	5080	5080	5080	5080	1
10:29	5075	5080	5080	5075	4
10:28	5080	5085	5085	5080	2
10:27	5090	5090	5090	5090	0
10:26	5090	5090	5090	5090	0
10:25	5090	5085	5090	5085	2
10:24	5085	5085	5085	5085	2
10:23	5080	5080	5080	5080	1
10:22	5080	5085	5085	5080	2
10:21	5085	5080	5085	5080	4
10:20	5080	5080	5080	5080	1
10:19	5070	5060	5075	5060	6
10:18	5050	5035	5050	5035	8
10:17	5035	5035	5035	5035	1
10:16	5035	5035	5035	5035	0
10:15	5035	5030	5035	5030	4
10:14	5025	5025	5025	5025	0
10:13	5025	5010	5025	5010	6
10:12	5010	5010	5010	5010	0
10:11	5010	5010	5010	5010	0
10:10	5010	5010	5010	5010	0
10:09	5010	5010	5010	5010	0
10:08	5010	5010	5010	5010	0
10:07	5010	5010	5010	5010	0
10:06	5010	5010	5010	5010	0
10:05	5010	5010	5010	5010	1
10:04	4990	4990	4990	4990	2
10:03	4995	4995	4995	4995	1
10:02	5000	5000	5000	5000	0
10:01	5000	5005	5005	5000	4
10:00	5015	5015	5015	5015	0
09:59	5015	5010	5015	5005	4
09:58	5030	5030	5030	5030	1
09:57	5020	5010	5025	5010	7
09:56	5015	4995	5015	4995	13
09:55	4975	4975	4975	4975	1
09:54	4975	4975	4975	4975	1
09:53	4960	4960	4960	4960	0
09:52	4960	4960	4960	4960	0
09:51	4960	4960	4960	4960	0
09:50	4960	4960	4960	4960	0
09:49	4960	4965	4970	4960	3
09:48	4960	4960	4960	4960	1
09:47	4955	4955	4955	4955	0
09:46	4955	4955	4955	4955	0
09:45	4955	4955	4955	4955	0
09:44	4955	4955	4955	4955	0
09:43	4955	4955	4955	4955	0
09:42	4955	4955	4955	4955	1
09:41	4955	4955	4955	4955	2
09:40	4945	4950	4950	4945	4
09:39	4955	4955	4960	4955	4
09:38	4950	4955	4955	4950	2
09:37	4955	4955	4955	4955	2
09:36	4955	4955	4955	4955	1
09:35	4940	4960	4960	4930	10
09:34	4960	4970	4970	4960	3
09:33	4965	4965	4965	4965	3
09:32	4970	4995	4995	4970	16
09:31	5015	5015	5015	5015	5
09:30	5015	5015	5015	5015	0
09:29	5015	5035	5035	5015	3
09:28	5040	5040	5040	5040	2
09:27	5040	5070	5070	5040	12
09:26	5075	5075	5075	5075	1
09:25	5070	5070	5070	5070	1
09:24	5065	5070	5070	5065	3
09:23	5075	5075	5075	5075	5
09:22	5080	5090	5090	5080	7
09:21	5105	5105	5105	5105	0
09:20	5105	5105	5105	5105	0
09:19	5105	5105	5105	5105	4
09:18	5115	5120	5120	5115	3
09:17	5125	5125	5125	5125	2
09:16	5145	5125	5145	5125	3
09:15	5135	5135	5135	5135	3
09:14	5135	5135	5135	5135	0
09:13	5135	5135	5135	5135	5
09:12	5155	5155	5155	5155	3
09:11	5155	5145	5155	5145	15
09:10	5145	5150	5150	5145	6
09:09	5150	5120	5150	5120	14
09:08	5115	5115	5115	5115	1
09:07	5115	5115	5115	5115	2
09:06	5105	5105	5105	5105	3
09:05	5105	5105	5105	5105	6
09:04	5130	5145	5150	5130	18
09:03	5150	5100	5150	5085	35
09:02	5100	5050	5110	5050	27
09:01	5050	5035	5050	5010	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)