成交	19835.00	昨收	20280.00
漲跌	-445.00	開盤	20485.00
漲跌幅	-2.19%	最高	20505.00
買進	19835.00	最低	19705.00
賣出	19855.00	單量	18
漲停價	22305.00	總量	172
跌停價	18255.00	昨量	234

委買價	委買量	委賣價	委賣量
19835.00	1	19855.00	1
19815.00	1	19870.00	1
19805.00	1	19905.00	1
19800.00	4	19985.00	2
19785.00	1	20020.00	1

時間	成交	開	高	低	量
13:30	19835	19835	19835	19835	18
13:29	19740	19740	19740	19740	0
13:28	19740	19740	19740	19740	0
13:27	19740	19740	19740	19740	0
13:26	19740	19740	19740	19740	0
13:25	19740	19775	19775	19740	3
13:24	19775	19810	19810	19775	3
13:23	19875	19875	19875	19875	1
13:22	19895	19845	19895	19800	3
13:21	19800	19800	19800	19800	0
13:20	19800	19800	19800	19800	1
13:19	19770	19770	19770	19770	0
13:18	19770	19770	19770	19770	1
13:17	19840	19770	19840	19770	2
13:16	19755	19755	19755	19755	0
13:15	19755	19755	19755	19755	1
13:14	19760	19760	19760	19760	0
13:13	19760	19760	19760	19760	1
13:12	19755	19755	19755	19755	0
13:11	19755	19755	19755	19755	1
13:10	19800	19800	19800	19800	1
13:09	19705	19705	19705	19705	1
13:08	19740	19740	19740	19740	1
13:07	19740	19740	19740	19740	0
13:06	19740	19740	19740	19740	1
13:05	19785	19775	19785	19775	4
13:04	19725	19725	19725	19725	1
13:03	19735	19735	19735	19735	0
13:02	19735	19735	19735	19735	1
13:01	19735	19735	19735	19735	2
13:00	19790	19790	19790	19790	0
12:59	19790	19790	19790	19790	1
12:58	19790	19790	19790	19790	0
12:57	19790	19760	19850	19760	5
12:56	19705	19705	19705	19705	0
12:55	19705	19705	19705	19705	1
12:54	19870	19870	19870	19870	1
12:53	19705	19705	19705	19705	1
12:52	19735	19890	19890	19735	4
12:51	19730	19730	19730	19730	0
12:50	19730	19730	19730	19730	1
12:49	19895	19895	19895	19895	0
12:48	19895	19725	19895	19725	2
12:47	19735	19735	19735	19735	0
12:46	19735	19735	19735	19735	1
12:45	19735	19735	19735	19735	0
12:44	19735	19735	19735	19735	1
12:43	19730	19730	19730	19730	0
12:42	19730	19730	19730	19730	0
12:41	19730	19730	19730	19730	2
12:40	19785	19785	19785	19785	0
12:39	19785	19785	19785	19785	1
12:38	19805	19805	19805	19805	1
12:37	19835	19835	19835	19835	1
12:36	19835	19835	19835	19835	0
12:35	19835	19835	19835	19835	0
12:34	19835	19835	19835	19835	1
12:33	19835	19835	19835	19835	0
12:32	19835	19855	19855	19835	2
12:31	19855	19855	19855	19855	0
12:30	19855	19855	19855	19855	1
12:29	19855	19855	19855	19855	0
12:28	19855	19855	19855	19855	1
12:27	19800	19800	19800	19800	0
12:26	19800	19800	19800	19800	0
12:25	19800	19800	19800	19800	1
12:24	19950	19950	19950	19950	1
12:23	19950	19950	19950	19950	1
12:22	19960	19960	19960	19960	0
12:21	19960	19960	19960	19960	1
12:20	19995	19995	19995	19995	1
12:19	20000	20000	20000	20000	0
12:18	20000	20000	20000	20000	0
12:17	20000	20000	20000	20000	0
12:16	20000	20000	20000	20000	0
12:15	20000	20000	20000	20000	2
12:14	20000	20000	20000	20000	1
12:13	20000	20000	20000	20000	0
12:12	20000	20005	20005	20000	2
12:11	20015	20015	20015	20015	1
12:10	20165	20165	20165	20165	0
12:09	20165	20020	20165	20020	2
12:08	20030	20030	20030	20030	1
12:07	20025	20025	20025	20025	1
12:06	20230	20045	20230	20040	3
12:05	20095	20095	20095	20095	1
12:04	20265	20265	20265	20265	0
12:03	20265	20125	20265	20125	3
12:02	20120	20120	20120	20120	1
12:01	20290	20290	20290	20290	0
12:00	20290	20290	20290	20290	0
11:59	20290	20290	20290	20290	0
11:58	20290	20290	20290	20290	0
11:57	20290	20290	20290	20290	0
11:56	20290	20290	20290	20290	0
11:55	20290	20290	20290	20290	0
11:54	20290	20290	20290	20290	0
11:53	20290	20290	20290	20290	0
11:52	20290	20290	20290	20290	0
11:51	20290	20290	20290	20290	0
11:50	20290	20290	20290	20290	0
11:49	20290	20290	20290	20290	0
11:48	20290	20290	20290	20290	1
11:47	20280	20280	20280	20280	0
11:46	20280	20280	20280	20280	0
11:45	20280	20280	20280	20280	0
11:44	20280	20115	20280	20115	2
11:43	20250	20250	20250	20250	0
11:42	20250	20250	20250	20250	0
11:41	20250	20250	20250	20250	0
11:40	20250	20250	20250	20250	0
11:39	20250	20250	20250	20250	0
11:38	20250	20250	20250	20250	0
11:37	20250	20250	20250	20250	0
11:36	20250	20250	20250	20250	0
11:35	20250	20250	20250	20250	0
11:34	20250	20250	20250	20250	0
11:33	20250	20250	20250	20250	0
11:32	20250	20250	20250	20250	0
11:31	20250	20250	20250	20250	0
11:30	20250	20250	20250	20250	0
11:29	20250	20250	20250	20250	0
11:28	20250	20250	20250	20250	0
11:27	20250	20250	20250	20250	0
11:26	20250	20250	20250	20250	0
11:25	20250	20250	20250	20250	1
11:24	20130	20110	20130	20110	4
11:23	20095	20095	20095	20095	0
11:22	20095	20095	20095	20095	0
11:21	20095	20095	20095	20095	0
11:20	20095	20095	20095	20095	1
11:19	20100	20005	20100	20005	2
11:18	20015	20015	20015	20015	0
11:17	20015	20015	20015	20015	1
11:16	20015	20015	20015	20015	1
11:15	20200	20200	20200	20200	0
11:14	20200	20200	20200	20200	0
11:13	20200	20200	20200	20200	0
11:12	20200	20200	20200	20200	0
11:11	20200	20200	20200	20200	0
11:10	20200	20200	20200	20200	0
11:09	20200	20100	20200	20090	3
11:08	20180	20180	20180	20180	0
11:07	20180	20180	20180	20180	0
11:06	20180	20180	20180	20180	0
11:05	20180	20180	20180	20180	0
11:04	20180	20180	20180	20180	0
11:03	20180	20180	20180	20180	0
11:02	20180	20180	20180	20180	0
11:01	20180	20180	20180	20180	0
11:00	20180	20180	20180	20180	0
10:59	20180	20180	20180	20180	0
10:58	20180	20180	20180	20180	0
10:57	20180	20180	20180	20180	0
10:56	20180	20180	20180	20180	0
10:55	20180	20180	20180	20180	0
10:54	20180	20180	20180	20180	2
10:53	20240	20265	20265	20180	3
10:52	20280	20280	20280	20280	0
10:51	20280	20280	20280	20280	0
10:50	20280	20280	20280	20280	0
10:49	20280	20280	20280	20280	1
10:48	20250	20080	20250	20080	2
10:47	20045	20045	20045	20045	1
10:46	20230	20125	20230	20125	4
10:45	20095	20095	20095	20095	0
10:44	20095	20095	20095	20095	0
10:43	20095	20095	20095	20095	1
10:42	20085	20085	20085	20085	0
10:41	20085	20085	20085	20085	0
10:40	20085	20085	20085	20085	0
10:39	20085	20050	20085	20050	3
10:38	20000	20000	20000	20000	1
10:37	20080	20080	20080	20080	0
10:36	20080	20080	20080	20080	0
10:35	20080	20080	20080	20080	1
10:34	20190	20190	20190	20190	0
10:33	20190	20190	20190	20190	0
10:32	20190	20190	20190	20190	1
10:31	20185	20185	20185	20185	0
10:30	20185	20185	20185	20185	0
10:29	20185	20185	20185	20185	0
10:28	20185	20185	20185	20185	0
10:27	20185	20185	20185	20185	0
10:26	20185	20185	20185	20185	0
10:25	20185	20185	20185	20185	0
10:24	20185	20185	20185	20185	0
10:23	20185	20185	20185	20185	0
10:22	20185	20185	20185	20185	0
10:21	20185	20185	20185	20185	0
10:20	20185	20185	20190	20185	3
10:19	20010	19955	20010	19955	5
10:18	19950	19995	19995	19950	2
10:17	20150	20150	20150	20150	0
10:16	20150	20150	20150	20150	0
10:15	20150	20150	20150	20150	0
10:14	20150	20150	20150	20150	0
10:13	20150	20150	20150	20150	0
10:12	20150	20150	20150	20150	0
10:11	20150	20150	20150	20150	0
10:10	20150	20150	20150	20150	0
10:09	20150	20150	20150	20150	0
10:08	20150	20150	20150	20150	0
10:07	20150	20150	20150	20150	1
10:06	20280	20280	20280	20280	0
10:05	20280	20280	20280	20280	0
10:04	20280	20280	20280	20280	1
10:03	20290	20290	20290	20290	1
10:02	20500	20500	20500	20500	0
10:01	20500	20500	20500	20500	0
10:00	20500	20500	20500	20500	0
09:59	20500	20500	20500	20500	0
09:58	20500	20500	20500	20500	0
09:57	20500	20500	20500	20500	0
09:56	20500	20500	20500	20500	0
09:55	20500	20500	20500	20500	0
09:54	20500	20500	20500	20500	0
09:53	20500	20500	20500	20500	0
09:52	20500	20500	20500	20500	0
09:51	20500	20500	20500	20500	0
09:50	20500	20500	20500	20500	0
09:49	20500	20500	20500	20500	0
09:48	20500	20500	20500	20500	0
09:47	20500	20500	20500	20500	0
09:46	20500	20500	20500	20500	0
09:45	20500	20500	20500	20500	0
09:44	20500	20500	20500	20500	0
09:43	20500	20500	20500	20500	0
09:42	20500	20500	20500	20500	0
09:41	20500	20500	20500	20500	0
09:40	20500	20500	20500	20500	0
09:39	20500	20500	20500	20500	1
09:38	20505	20505	20505	20505	0
09:37	20505	20505	20505	20505	0
09:36	20505	20505	20505	20505	0
09:35	20505	20505	20505	20505	0
09:34	20505	20505	20505	20505	0
09:33	20505	20505	20505	20505	0
09:32	20505	20490	20505	20490	2
09:31	20485	20485	20485	20485	0
09:30	20485	20485	20485	20485	0
09:29	20485	20485	20485	20485	0
09:28	20485	20485	20485	20485	2
09:27	20485	20485	20485	20485	1
09:26	20485	20480	20485	20480	2
09:25	20500	20370	20500	20365	7
09:24	20450	20450	20450	20450	0
09:23	20450	20450	20450	20450	0
09:22	20450	20450	20450	20450	0
09:21	20450	20450	20450	20450	0
09:20	20450	20450	20450	20450	0
09:19	20450	20450	20450	20450	0
09:18	20450	20450	20450	20450	0
09:17	20450	20450	20450	20450	0
09:16	20450	20450	20450	20450	0
09:15	20450	20450	20450	20450	0
09:14	20450	20450	20450	20450	1
09:13	20285	20285	20285	20285	0
09:12	20285	20285	20285	20285	0
09:11	20285	20285	20285	20285	0
09:10	20285	20285	20285	20285	0
09:09	20285	20285	20285	20285	0
09:08	20285	20285	20285	20285	0
09:07	20285	20285	20285	20285	0
09:06	20285	20285	20285	20285	0
09:05	20285	20285	20285	20285	1
09:04	20395	20395	20395	20395	0
09:03	20395	20395	20395	20395	2
09:02	20485	20485	20485	20485	0
09:01	20485	20485	20485	20485	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)