成交	9725.00	昨收	9325.00
漲跌	400.00	開盤	9560.00
漲跌幅	4.29%	最高	9760.00
買進	9725.00	最低	9395.00
賣出	9740.00	單量	27
漲停價	10255.00	總量	220
跌停價	8395.00	昨量	271

委買價	委買量	委賣價	委賣量
9725.00	1	9740.00	5
9700.00	36	9745.00	2
9695.00	1	9750.00	4
9680.00	1	9755.00	1
9665.00	1	9765.00	1

時間	成交	開	高	低	量
13:30	9725	9725	9725	9725	27
13:29	9710	9710	9710	9710	0
13:28	9710	9710	9710	9710	0
13:27	9710	9710	9710	9710	0
13:26	9710	9710	9710	9710	0
13:25	9710	9710	9710	9710	2
13:24	9715	9705	9715	9705	5
13:23	9700	9700	9700	9700	0
13:22	9700	9700	9700	9700	3
13:21	9715	9715	9715	9715	0
13:20	9715	9715	9715	9715	0
13:19	9715	9715	9715	9715	0
13:18	9715	9715	9715	9715	9
13:17	9720	9720	9720	9720	0
13:16	9720	9720	9720	9720	0
13:15	9720	9720	9720	9720	0
13:14	9720	9720	9720	9720	0
13:13	9720	9720	9720	9720	3
13:12	9725	9725	9725	9725	0
13:11	9725	9725	9725	9725	0
13:10	9725	9725	9725	9725	0
13:09	9725	9725	9725	9725	0
13:08	9725	9725	9725	9725	0
13:07	9725	9725	9725	9725	0
13:06	9725	9725	9725	9725	0
13:05	9725	9725	9725	9725	0
13:04	9725	9725	9725	9725	0
13:03	9725	9725	9725	9725	0
13:02	9725	9725	9725	9725	0
13:01	9725	9725	9725	9725	2
13:00	9730	9730	9730	9730	1
12:59	9725	9725	9725	9725	0
12:58	9725	9725	9725	9725	0
12:57	9725	9725	9725	9725	0
12:56	9725	9725	9725	9725	1
12:55	9735	9735	9735	9735	0
12:54	9735	9735	9735	9735	0
12:53	9735	9735	9735	9735	1
12:52	9715	9715	9715	9715	0
12:51	9715	9715	9715	9715	0
12:50	9715	9715	9715	9715	0
12:49	9715	9715	9715	9715	0
12:48	9715	9715	9715	9715	1
12:47	9715	9715	9715	9715	0
12:46	9715	9715	9715	9715	0
12:45	9715	9715	9715	9715	0
12:44	9715	9715	9715	9715	0
12:43	9715	9715	9715	9715	1
12:42	9740	9740	9740	9740	0
12:41	9740	9740	9740	9740	0
12:40	9740	9740	9740	9740	0
12:39	9740	9740	9740	9740	0
12:38	9740	9740	9740	9740	0
12:37	9740	9740	9740	9740	0
12:36	9740	9740	9740	9740	0
12:35	9740	9740	9740	9740	0
12:34	9740	9740	9740	9740	1
12:33	9700	9700	9700	9700	0
12:32	9700	9700	9700	9700	0
12:31	9700	9700	9700	9700	0
12:30	9700	9715	9715	9700	5
12:29	9715	9715	9715	9715	0
12:28	9715	9715	9715	9715	0
12:27	9715	9715	9715	9715	0
12:26	9715	9715	9715	9715	0
12:25	9715	9715	9715	9715	0
12:24	9715	9715	9715	9715	0
12:23	9715	9715	9715	9715	0
12:22	9715	9715	9715	9715	0
12:21	9715	9710	9715	9710	2
12:20	9760	9760	9760	9760	0
12:19	9760	9760	9760	9760	0
12:18	9760	9760	9760	9760	0
12:17	9760	9760	9760	9760	0
12:16	9760	9760	9760	9760	2
12:15	9760	9760	9760	9760	0
12:14	9760	9760	9760	9760	0
12:13	9760	9745	9760	9745	2
12:12	9700	9700	9720	9700	5
12:11	9685	9685	9685	9685	1
12:10	9680	9680	9680	9680	0
12:09	9680	9680	9680	9680	1
12:08	9680	9680	9680	9680	0
12:07	9680	9680	9680	9680	0
12:06	9680	9680	9680	9680	0
12:05	9680	9680	9680	9680	1
12:04	9665	9665	9665	9665	0
12:03	9665	9665	9665	9665	1
12:02	9645	9645	9645	9645	0
12:01	9645	9645	9645	9645	0
12:00	9645	9645	9645	9645	0
11:59	9645	9645	9645	9645	0
11:58	9645	9650	9660	9645	4
11:57	9655	9650	9655	9650	9
11:56	9655	9655	9655	9655	0
11:55	9655	9655	9655	9655	0
11:54	9655	9655	9655	9655	1
11:53	9655	9655	9655	9655	1
11:52	9660	9660	9660	9660	0
11:51	9660	9660	9660	9660	0
11:50	9660	9660	9660	9660	0
11:49	9660	9655	9660	9655	2
11:48	9655	9650	9655	9650	5
11:47	9645	9620	9645	9620	6
11:46	9620	9605	9620	9605	8
11:45	9595	9595	9595	9595	0
11:44	9595	9595	9595	9595	0
11:43	9595	9595	9595	9595	0
11:42	9595	9595	9595	9595	0
11:41	9595	9595	9595	9595	0
11:40	9595	9595	9595	9595	0
11:39	9595	9595	9595	9595	0
11:38	9595	9595	9595	9595	0
11:37	9595	9595	9595	9595	0
11:36	9595	9595	9595	9595	0
11:35	9595	9595	9595	9595	0
11:34	9595	9595	9595	9595	0
11:33	9595	9595	9595	9595	0
11:32	9595	9595	9595	9595	0
11:31	9595	9595	9595	9595	0
11:30	9595	9595	9595	9595	0
11:29	9595	9595	9595	9595	0
11:28	9595	9595	9595	9595	0
11:27	9595	9595	9595	9595	0
11:26	9595	9595	9595	9595	0
11:25	9595	9595	9595	9595	0
11:24	9595	9595	9595	9595	0
11:23	9595	9595	9595	9595	0
11:22	9595	9595	9595	9595	0
11:21	9595	9595	9595	9595	5
11:20	9610	9610	9610	9610	0
11:19	9610	9610	9610	9610	0
11:18	9610	9610	9610	9610	0
11:17	9610	9610	9610	9610	5
11:16	9600	9600	9600	9600	0
11:15	9600	9600	9600	9600	0
11:14	9600	9600	9600	9600	0
11:13	9600	9600	9600	9600	0
11:12	9600	9600	9600	9600	0
11:11	9600	9600	9600	9600	0
11:10	9600	9600	9600	9600	0
11:09	9600	9600	9600	9600	0
11:08	9600	9600	9600	9600	0
11:07	9600	9600	9600	9600	7
11:06	9595	9575	9595	9570	6
11:05	9550	9550	9550	9550	0
11:04	9550	9550	9550	9550	0
11:03	9550	9550	9550	9550	0
11:02	9550	9550	9550	9550	0
11:01	9550	9550	9550	9550	0
11:00	9550	9550	9550	9550	0
10:59	9550	9550	9550	9550	0
10:58	9550	9550	9550	9550	0
10:57	9550	9550	9550	9550	0
10:56	9550	9550	9550	9550	0
10:55	9550	9550	9550	9550	0
10:54	9550	9550	9550	9550	0
10:53	9550	9550	9550	9550	0
10:52	9550	9550	9550	9550	4
10:51	9560	9560	9560	9560	0
10:50	9560	9560	9560	9560	0
10:49	9560	9560	9560	9560	0
10:48	9560	9560	9560	9560	0
10:47	9560	9560	9560	9560	0
10:46	9560	9560	9560	9560	0
10:45	9560	9560	9560	9560	0
10:44	9560	9560	9560	9560	0
10:43	9560	9560	9560	9560	0
10:42	9560	9560	9560	9560	0
10:41	9560	9560	9560	9560	0
10:40	9560	9560	9560	9560	0
10:39	9560	9560	9560	9560	0
10:38	9560	9560	9560	9560	0
10:37	9560	9560	9560	9560	0
10:36	9560	9560	9560	9560	0
10:35	9560	9560	9560	9560	4
10:34	9600	9600	9600	9600	0
10:33	9600	9600	9600	9600	0
10:32	9600	9600	9600	9600	0
10:31	9600	9600	9600	9600	0
10:30	9600	9600	9600	9600	0
10:29	9600	9600	9600	9600	0
10:28	9600	9600	9600	9600	0
10:27	9600	9600	9600	9600	0
10:26	9600	9600	9600	9600	0
10:25	9600	9600	9600	9600	0
10:24	9600	9600	9600	9600	0
10:23	9600	9600	9600	9600	0
10:22	9600	9600	9600	9600	0
10:21	9600	9600	9600	9600	0
10:20	9600	9600	9600	9600	0
10:19	9600	9600	9600	9600	0
10:18	9600	9600	9600	9600	0
10:17	9600	9600	9600	9600	0
10:16	9600	9600	9600	9600	0
10:15	9600	9600	9600	9600	0
10:14	9600	9600	9600	9600	0
10:13	9600	9600	9600	9600	1
10:12	9600	9600	9600	9600	0
10:11	9600	9600	9600	9600	0
10:10	9600	9600	9600	9600	0
10:09	9600	9600	9600	9600	0
10:08	9600	9600	9600	9600	2
10:07	9600	9600	9600	9600	0
10:06	9600	9600	9600	9600	0
10:05	9600	9600	9600	9600	0
10:04	9600	9600	9600	9600	0
10:03	9600	9600	9600	9600	0
10:02	9600	9600	9600	9600	0
10:01	9600	9600	9600	9600	0
10:00	9600	9600	9600	9600	0
09:59	9600	9600	9600	9600	0
09:58	9600	9600	9600	9600	0
09:57	9600	9600	9600	9600	4
09:56	9595	9595	9595	9595	0
09:55	9595	9595	9595	9595	0
09:54	9595	9595	9595	9595	0
09:53	9595	9595	9595	9595	0
09:52	9595	9595	9595	9595	17
09:51	9585	9585	9585	9585	0
09:50	9585	9585	9585	9585	0
09:49	9585	9585	9585	9585	0
09:48	9585	9585	9585	9585	0
09:47	9585	9585	9585	9585	0
09:46	9585	9585	9585	9585	0
09:45	9585	9585	9585	9585	0
09:44	9585	9585	9585	9585	0
09:43	9585	9585	9585	9585	0
09:42	9585	9585	9585	9585	0
09:41	9585	9585	9585	9585	0
09:40	9585	9585	9585	9585	0
09:39	9585	9585	9585	9585	0
09:38	9585	9585	9585	9585	0
09:37	9585	9585	9585	9585	3
09:36	9535	9535	9535	9535	0
09:35	9535	9535	9535	9535	0
09:34	9535	9535	9535	9535	0
09:33	9535	9535	9535	9535	0
09:32	9535	9535	9535	9535	0
09:31	9535	9535	9535	9535	0
09:30	9535	9535	9535	9535	0
09:29	9535	9535	9535	9535	0
09:28	9535	9535	9535	9535	0
09:27	9535	9535	9535	9535	0
09:26	9535	9535	9535	9535	0
09:25	9535	9540	9540	9535	5
09:24	9540	9540	9540	9540	6
09:23	9545	9545	9545	9545	0
09:22	9545	9545	9545	9545	0
09:21	9545	9545	9545	9545	0
09:20	9545	9545	9545	9545	0
09:19	9545	9545	9545	9545	0
09:18	9545	9545	9545	9545	7
09:17	9555	9555	9555	9555	0
09:16	9555	9555	9555	9555	0
09:15	9555	9555	9555	9555	0
09:14	9555	9555	9570	9555	7
09:13	9555	9555	9555	9555	6
09:12	9545	9545	9545	9545	4
09:11	9550	9550	9550	9550	8
09:10	9555	9555	9555	9555	0
09:09	9555	9555	9555	9555	0
09:08	9555	9555	9555	9555	0
09:07	9555	9555	9555	9555	0
09:06	9555	9555	9555	9555	0
09:05	9555	9555	9555	9555	0
09:04	9555	9555	9555	9555	0
09:03	9555	9555	9555	9555	0
09:02	9555	9555	9555	9555	0
09:01	9555	9560	9560	9295	8

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)