成交	1980.00	昨收	1990.00
漲跌	-10.00	開盤	1980.00
漲跌幅	-0.50%	最高	1995.00
買進	1980.00	最低	1965.00
賣出	1985.00	單量	43
漲停價	2185.00	總量	318
跌停價	1795.00	昨量	719

委買價	委買量	委賣價	委賣量
1980.00	2	1985.00	1
1975.00	2	1990.00	6
1970.00	13	1995.00	5
1965.00	7	2000.00	8
1960.00	11	2005.00	5

時間	成交	開	高	低	量
13:30	1980	1980	1980	1980	52
13:29	1980	1980	1980	1980	0
13:28	1980	1980	1980	1980	0
13:27	1980	1980	1980	1980	0
13:26	1980	1980	1980	1980	0
13:25	1980	1980	1980	1980	4
13:24	1975	1975	1975	1975	1
13:23	1980	1980	1980	1980	0
13:22	1980	1980	1980	1980	0
13:21	1980	1980	1980	1980	6
13:20	1975	1975	1975	1975	0
13:19	1975	1975	1975	1975	0
13:18	1975	1975	1975	1975	0
13:17	1975	1975	1975	1975	0
13:16	1975	1975	1975	1975	1
13:15	1980	1980	1980	1980	0
13:14	1980	1980	1980	1980	0
13:13	1980	1980	1980	1980	4
13:12	1980	1980	1980	1980	2
13:11	1980	1980	1980	1980	2
13:10	1985	1985	1985	1985	2
13:09	1980	1980	1980	1980	0
13:08	1980	1980	1980	1980	2
13:07	1985	1985	1985	1985	0
13:06	1985	1985	1985	1985	0
13:05	1985	1985	1985	1985	0
13:04	1985	1985	1985	1985	0
13:03	1985	1985	1985	1985	0
13:02	1985	1985	1985	1985	0
13:01	1985	1985	1985	1985	0
13:00	1985	1985	1985	1985	0
12:59	1985	1985	1985	1985	0
12:58	1985	1985	1985	1985	4
12:57	1980	1980	1980	1980	0
12:56	1980	1980	1980	1980	0
12:55	1980	1980	1980	1980	0
12:54	1980	1985	1985	1980	4
12:53	1985	1985	1985	1985	0
12:52	1985	1985	1985	1985	3
12:51	1980	1980	1980	1980	0
12:50	1980	1980	1980	1980	0
12:49	1980	1980	1980	1980	1
12:48	1980	1980	1980	1980	0
12:47	1980	1980	1980	1980	0
12:46	1980	1980	1980	1980	0
12:45	1980	1980	1980	1980	1
12:44	1980	1980	1980	1980	1
12:43	1980	1980	1980	1980	0
12:42	1980	1980	1980	1980	1
12:41	1980	1980	1980	1980	0
12:40	1980	1980	1980	1980	0
12:39	1980	1980	1980	1980	4
12:38	1985	1985	1985	1985	0
12:37	1985	1985	1985	1985	0
12:36	1985	1985	1985	1985	8
12:35	1990	1990	1990	1990	1
12:34	1990	1990	1990	1990	1
12:33	1990	1990	1990	1990	0
12:32	1990	1990	1990	1990	0
12:31	1990	1990	1990	1990	0
12:30	1990	1990	1990	1990	0
12:29	1990	1990	1990	1990	1
12:28	1990	1990	1990	1990	1
12:27	1990	1990	1990	1990	0
12:26	1990	1990	1990	1990	7
12:25	1985	1985	1985	1985	0
12:24	1985	1985	1985	1985	0
12:23	1985	1985	1985	1985	0
12:22	1985	1985	1985	1985	0
12:21	1985	1985	1985	1985	0
12:20	1985	1985	1985	1985	0
12:19	1985	1985	1985	1985	0
12:18	1985	1985	1985	1985	0
12:17	1985	1985	1985	1985	0
12:16	1985	1985	1985	1985	0
12:15	1985	1985	1985	1985	0
12:14	1985	1985	1985	1985	0
12:13	1985	1985	1985	1985	0
12:12	1985	1985	1985	1985	0
12:11	1985	1985	1985	1985	0
12:10	1985	1985	1985	1985	0
12:09	1985	1985	1985	1985	0
12:08	1985	1985	1985	1985	1
12:07	1985	1985	1985	1985	1
12:06	1985	1985	1985	1985	3
12:05	1980	1980	1980	1980	0
12:04	1980	1980	1980	1980	0
12:03	1980	1980	1980	1980	0
12:02	1980	1980	1980	1980	0
12:01	1980	1980	1980	1980	0
12:00	1980	1980	1980	1980	0
11:59	1980	1980	1980	1980	0
11:58	1980	1980	1980	1980	0
11:57	1980	1980	1980	1980	0
11:56	1980	1980	1980	1980	0
11:55	1980	1980	1980	1980	0
11:54	1980	1980	1980	1980	0
11:53	1980	1980	1980	1980	0
11:52	1980	1980	1980	1980	0
11:51	1980	1980	1980	1980	1
11:50	1980	1980	1980	1980	0
11:49	1980	1980	1980	1980	0
11:48	1980	1980	1980	1980	0
11:47	1980	1980	1980	1980	1
11:46	1980	1980	1980	1980	0
11:45	1980	1980	1980	1980	0
11:44	1980	1980	1980	1980	0
11:43	1980	1980	1980	1980	0
11:42	1980	1980	1980	1980	0
11:41	1980	1980	1980	1980	0
11:40	1980	1980	1980	1980	1
11:39	1980	1980	1980	1980	0
11:38	1980	1980	1980	1980	4
11:37	1985	1985	1985	1985	0
11:36	1985	1985	1985	1985	0
11:35	1985	1985	1985	1985	0
11:34	1985	1985	1985	1985	0
11:33	1985	1985	1985	1985	5
11:32	1990	1990	1990	1990	0
11:31	1990	1990	1990	1990	0
11:30	1990	1990	1990	1990	0
11:29	1990	1990	1990	1990	1
11:28	1990	1990	1990	1990	0
11:27	1990	1990	1990	1990	2
11:26	1990	1990	1990	1990	3
11:25	1990	1990	1990	1990	1
11:24	1990	1990	1990	1990	0
11:23	1990	1990	1990	1990	0
11:22	1990	1990	1990	1990	0
11:21	1990	1990	1990	1990	0
11:20	1990	1990	1990	1990	0
11:19	1990	1990	1990	1990	0
11:18	1990	1990	1990	1990	0
11:17	1990	1990	1990	1990	1
11:16	1985	1985	1985	1985	0
11:15	1985	1985	1985	1985	0
11:14	1985	1985	1985	1985	0
11:13	1985	1985	1985	1985	1
11:12	1985	1985	1985	1985	0
11:11	1985	1985	1985	1985	1
11:10	1985	1985	1985	1985	0
11:09	1985	1985	1985	1985	0
11:08	1985	1985	1985	1985	0
11:07	1985	1985	1985	1985	0
11:06	1985	1985	1985	1985	1
11:05	1985	1985	1985	1985	0
11:04	1985	1985	1985	1985	2
11:03	1985	1985	1985	1985	1
11:02	1985	1985	1985	1985	0
11:01	1985	1985	1985	1985	0
11:00	1985	1985	1985	1985	0
10:59	1985	1985	1985	1985	0
10:58	1985	1985	1985	1985	0
10:57	1985	1985	1985	1985	0
10:56	1985	1985	1985	1985	0
10:55	1985	1985	1985	1985	0
10:54	1985	1985	1985	1985	1
10:53	1985	1985	1985	1985	4
10:52	1990	1990	1990	1990	0
10:51	1990	1990	1990	1990	1
10:50	1990	1990	1990	1990	5
10:49	1995	1995	1995	1995	0
10:48	1995	1995	1995	1995	4
10:47	1995	1995	1995	1995	1
10:46	1995	1985	1995	1985	16
10:45	1975	1975	1975	1975	0
10:44	1975	1975	1975	1975	0
10:43	1975	1975	1975	1975	0
10:42	1975	1975	1975	1975	0
10:41	1975	1975	1975	1975	0
10:40	1975	1975	1975	1975	0
10:39	1975	1975	1975	1975	1
10:38	1970	1970	1970	1970	0
10:37	1970	1970	1970	1970	0
10:36	1970	1970	1970	1970	0
10:35	1970	1970	1970	1970	0
10:34	1970	1970	1970	1970	0
10:33	1970	1970	1970	1970	0
10:32	1970	1970	1970	1970	0
10:31	1970	1970	1970	1970	2
10:30	1970	1970	1970	1970	0
10:29	1970	1970	1970	1970	0
10:28	1970	1970	1970	1970	0
10:27	1970	1970	1970	1970	3
10:26	1970	1970	1970	1970	0
10:25	1970	1970	1970	1970	0
10:24	1970	1970	1970	1970	0
10:23	1970	1970	1970	1970	0
10:22	1970	1970	1970	1970	1
10:21	1970	1970	1970	1970	2
10:20	1970	1970	1970	1970	0
10:19	1970	1970	1970	1970	1
10:18	1970	1970	1970	1970	8
10:17	1975	1975	1975	1975	1
10:16	1975	1975	1975	1975	0
10:15	1975	1975	1975	1975	0
10:14	1975	1975	1975	1975	6
10:13	1975	1975	1975	1975	0
10:12	1975	1975	1975	1975	0
10:11	1975	1975	1975	1975	0
10:10	1975	1975	1975	1975	0
10:09	1975	1975	1975	1975	0
10:08	1975	1975	1975	1975	0
10:07	1975	1975	1975	1975	2
10:06	1980	1980	1980	1980	0
10:05	1980	1980	1980	1980	0
10:04	1980	1980	1980	1980	0
10:03	1980	1980	1980	1980	0
10:02	1980	1980	1980	1980	0
10:01	1980	1980	1980	1980	0
10:00	1980	1980	1980	1980	2
09:59	1985	1985	1985	1985	0
09:58	1985	1985	1985	1985	3
09:57	1975	1975	1975	1975	0
09:56	1975	1975	1975	1975	0
09:55	1975	1975	1975	1975	0
09:54	1975	1975	1975	1975	0
09:53	1975	1975	1975	1975	0
09:52	1975	1975	1975	1975	0
09:51	1975	1975	1975	1975	0
09:50	1975	1975	1975	1975	0
09:49	1975	1975	1975	1975	1
09:48	1975	1975	1975	1975	0
09:47	1975	1975	1975	1975	0
09:46	1975	1975	1975	1975	2
09:45	1980	1980	1980	1980	3
09:44	1980	1980	1980	1980	0
09:43	1980	1980	1980	1980	0
09:42	1980	1980	1980	1980	0
09:41	1980	1980	1980	1980	0
09:40	1980	1980	1980	1980	0
09:39	1980	1980	1980	1980	0
09:38	1980	1985	1985	1980	4
09:37	1985	1985	1985	1985	0
09:36	1985	1985	1985	1985	5
09:35	1990	1990	1990	1990	0
09:34	1990	1990	1990	1990	0
09:33	1990	1990	1990	1990	3
09:32	1990	1990	1990	1990	3
09:31	1985	1985	1985	1985	0
09:30	1985	1985	1985	1985	4
09:29	1980	1980	1980	1980	4
09:28	1975	1980	1980	1975	2
09:27	1980	1980	1980	1980	0
09:26	1980	1980	1980	1980	4
09:25	1975	1975	1975	1975	1
09:24	1975	1975	1975	1975	0
09:23	1975	1975	1975	1975	0
09:22	1975	1975	1975	1975	1
09:21	1975	1980	1980	1975	4
09:20	1985	1985	1985	1985	2
09:19	1985	1995	1995	1985	7
09:18	1995	1995	1995	1995	4
09:17	1990	1980	1990	1980	5
09:16	1975	1975	1975	1975	1
09:15	1970	1970	1970	1970	0
09:14	1970	1970	1970	1970	0
09:13	1970	1970	1970	1970	5
09:12	1975	1975	1975	1975	2
09:11	1975	1975	1975	1975	0
09:10	1975	1975	1975	1975	3
09:09	1970	1970	1970	1970	0
09:08	1970	1970	1970	1970	0
09:07	1970	1970	1970	1970	3
09:06	1965	1965	1965	1965	3
09:05	1970	1970	1970	1970	0
09:04	1970	1970	1970	1965	15
09:03	1970	1975	1975	1970	8
09:02	1975	1975	1975	1975	3
09:01	1975	1980	1980	1975	7

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)