成交	1920.00	昨收	1890.00
漲跌	30.00	開盤	1880.00
漲跌幅	1.59%	最高	1925.00
買進	1915.00	最低	1805.00
賣出	1920.00	單量	3
漲停價	2075.00	總量	762
跌停價	1705.00	昨量	315

委買價	委買量	委賣價	委賣量
1915.00	5	1920.00	14
1910.00	5	1925.00	28
1905.00	7	1930.00	24
1900.00	96	1935.00	18
1895.00	22	1940.00	14

時間	成交	開	高	低	量
13:30	1920	1920	1920	1920	98
13:29	1915	1915	1915	1915	0
13:28	1915	1915	1915	1915	0
13:27	1915	1915	1915	1915	0
13:26	1915	1915	1915	1915	0
13:25	1915	1915	1915	1915	4
13:24	1915	1915	1915	1915	0
13:23	1915	1915	1915	1915	0
13:22	1915	1915	1915	1915	5
13:21	1920	1920	1920	1920	1
13:20	1915	1915	1915	1915	0
13:19	1915	1915	1915	1915	0
13:18	1915	1915	1915	1915	2
13:17	1915	1915	1915	1915	8
13:16	1910	1910	1910	1910	0
13:15	1910	1910	1910	1910	1
13:14	1910	1910	1910	1910	0
13:13	1910	1915	1915	1910	5
13:12	1910	1910	1910	1910	0
13:11	1910	1910	1910	1910	0
13:10	1910	1910	1910	1910	2
13:09	1910	1910	1910	1910	0
13:08	1910	1910	1910	1910	0
13:07	1910	1910	1910	1910	1
13:06	1915	1915	1915	1915	0
13:05	1915	1915	1915	1915	2
13:04	1910	1910	1910	1910	0
13:03	1910	1910	1910	1910	1
13:02	1915	1915	1915	1915	0
13:01	1915	1915	1915	1915	0
13:00	1915	1915	1915	1915	0
12:59	1915	1915	1915	1915	3
12:58	1915	1915	1915	1915	0
12:57	1915	1915	1915	1915	12
12:56	1915	1915	1915	1915	0
12:55	1915	1915	1915	1915	0
12:54	1915	1915	1915	1915	1
12:53	1915	1915	1915	1915	0
12:52	1915	1915	1915	1915	0
12:51	1915	1915	1915	1915	0
12:50	1915	1915	1915	1915	0
12:49	1915	1915	1915	1915	0
12:48	1915	1915	1915	1915	0
12:47	1915	1915	1915	1915	0
12:46	1915	1915	1915	1915	0
12:45	1915	1915	1915	1915	0
12:44	1915	1915	1915	1915	0
12:43	1915	1915	1915	1915	0
12:42	1915	1915	1915	1915	5
12:41	1915	1915	1915	1915	0
12:40	1915	1915	1915	1915	9
12:39	1915	1915	1915	1915	0
12:38	1915	1915	1915	1915	1
12:37	1915	1915	1915	1915	0
12:36	1915	1915	1915	1915	0
12:35	1915	1915	1915	1915	0
12:34	1915	1915	1915	1915	0
12:33	1915	1915	1915	1915	0
12:32	1915	1915	1915	1915	1
12:31	1915	1915	1915	1915	1
12:30	1915	1915	1915	1915	0
12:29	1915	1915	1915	1915	0
12:28	1915	1920	1920	1915	3
12:27	1920	1920	1920	1920	0
12:26	1920	1920	1920	1920	2
12:25	1920	1920	1920	1920	0
12:24	1920	1920	1920	1920	0
12:23	1920	1920	1920	1920	0
12:22	1920	1920	1920	1920	1
12:21	1920	1920	1920	1920	1
12:20	1915	1915	1915	1915	0
12:19	1915	1915	1915	1915	0
12:18	1915	1915	1915	1915	0
12:17	1915	1915	1915	1915	0
12:16	1915	1915	1915	1915	0
12:15	1915	1915	1915	1915	0
12:14	1915	1915	1915	1915	0
12:13	1915	1915	1915	1915	0
12:12	1915	1915	1915	1915	0
12:11	1915	1915	1915	1915	0
12:10	1915	1915	1915	1915	0
12:09	1915	1915	1915	1915	1
12:08	1915	1915	1915	1915	0
12:07	1915	1915	1915	1915	2
12:06	1915	1915	1915	1915	0
12:05	1915	1915	1915	1915	1
12:04	1915	1915	1915	1915	0
12:03	1915	1915	1915	1915	8
12:02	1910	1910	1910	1910	0
12:01	1910	1910	1910	1910	0
12:00	1910	1910	1910	1910	0
11:59	1910	1910	1910	1910	1
11:58	1910	1910	1910	1910	1
11:57	1915	1915	1915	1915	1
11:56	1915	1915	1915	1915	0
11:55	1915	1915	1915	1915	1
11:54	1915	1915	1915	1915	0
11:53	1915	1915	1915	1915	0
11:52	1915	1915	1915	1915	1
11:51	1915	1915	1915	1915	1
11:50	1910	1910	1910	1910	0
11:49	1910	1910	1910	1910	0
11:48	1910	1910	1910	1910	0
11:47	1910	1910	1910	1910	0
11:46	1910	1910	1910	1910	0
11:45	1910	1910	1910	1910	0
11:44	1910	1910	1910	1910	0
11:43	1910	1910	1910	1910	2
11:42	1910	1910	1910	1910	1
11:41	1910	1910	1910	1910	0
11:40	1910	1910	1910	1910	0
11:39	1910	1910	1910	1910	0
11:38	1910	1910	1910	1910	0
11:37	1910	1910	1910	1910	0
11:36	1910	1910	1910	1910	0
11:35	1910	1910	1910	1910	1
11:34	1910	1910	1910	1910	0
11:33	1910	1910	1910	1910	0
11:32	1910	1910	1910	1910	0
11:31	1910	1910	1910	1910	0
11:30	1910	1910	1910	1910	0
11:29	1910	1910	1910	1910	0
11:28	1910	1910	1910	1910	0
11:27	1910	1910	1910	1910	0
11:26	1910	1910	1910	1910	0
11:25	1910	1910	1910	1910	0
11:24	1910	1910	1910	1910	0
11:23	1910	1910	1910	1910	0
11:22	1910	1910	1910	1910	0
11:21	1910	1910	1910	1910	0
11:20	1910	1910	1910	1910	1
11:19	1910	1910	1910	1910	7
11:18	1910	1910	1910	1910	1
11:17	1915	1915	1915	1915	13
11:16	1915	1915	1915	1915	0
11:15	1915	1915	1915	1915	0
11:14	1915	1915	1915	1915	1
11:13	1915	1915	1915	1915	2
11:12	1920	1920	1920	1920	0
11:11	1920	1920	1920	1920	0
11:10	1920	1920	1920	1920	1
11:09	1920	1920	1920	1920	2
11:08	1925	1925	1925	1925	0
11:07	1925	1920	1925	1920	2
11:06	1920	1920	1920	1920	0
11:05	1920	1920	1920	1920	0
11:04	1920	1920	1920	1920	0
11:03	1920	1920	1920	1920	4
11:02	1920	1920	1920	1920	3
11:01	1915	1915	1915	1915	0
11:00	1915	1915	1915	1915	3
10:59	1915	1915	1915	1915	0
10:58	1915	1915	1915	1915	0
10:57	1915	1915	1915	1915	0
10:56	1915	1915	1915	1915	2
10:55	1915	1915	1915	1915	1
10:54	1915	1915	1915	1915	0
10:53	1915	1915	1915	1915	0
10:52	1915	1915	1915	1915	0
10:51	1915	1915	1915	1915	0
10:50	1915	1915	1915	1915	0
10:49	1915	1915	1915	1915	1
10:48	1920	1920	1920	1920	0
10:47	1920	1920	1920	1920	0
10:46	1920	1915	1920	1915	3
10:45	1915	1915	1915	1915	1
10:44	1920	1920	1920	1920	0
10:43	1920	1920	1920	1920	0
10:42	1920	1920	1920	1920	0
10:41	1920	1920	1920	1920	0
10:40	1920	1920	1920	1920	1
10:39	1920	1920	1920	1920	1
10:38	1920	1920	1920	1920	1
10:37	1920	1920	1920	1920	0
10:36	1920	1920	1920	1920	0
10:35	1920	1920	1920	1920	3
10:34	1920	1920	1920	1920	0
10:33	1920	1920	1920	1920	0
10:32	1920	1920	1920	1920	1
10:31	1920	1920	1920	1920	0
10:30	1920	1920	1920	1920	5
10:29	1920	1920	1920	1920	16
10:28	1920	1915	1920	1915	12
10:27	1910	1910	1910	1910	0
10:26	1910	1910	1910	1910	4
10:25	1910	1910	1910	1910	0
10:24	1910	1910	1910	1910	0
10:23	1910	1910	1910	1910	6
10:22	1910	1910	1910	1910	0
10:21	1910	1910	1910	1910	0
10:20	1910	1910	1910	1910	0
10:19	1910	1910	1910	1910	3
10:18	1910	1910	1910	1910	0
10:17	1910	1910	1910	1910	0
10:16	1910	1910	1910	1910	1
10:15	1910	1910	1910	1910	0
10:14	1910	1910	1910	1910	1
10:13	1910	1910	1910	1910	2
10:12	1910	1910	1910	1910	3
10:11	1910	1910	1910	1910	6
10:10	1910	1910	1910	1910	0
10:09	1910	1910	1910	1910	2
10:08	1910	1910	1910	1910	1
10:07	1910	1910	1910	1910	2
10:06	1915	1915	1915	1915	0
10:05	1915	1915	1915	1915	1
10:04	1915	1915	1915	1915	3
10:03	1915	1905	1915	1905	21
10:02	1905	1905	1905	1905	0
10:01	1905	1905	1905	1905	0
10:00	1905	1900	1905	1900	11
09:59	1895	1895	1895	1895	3
09:58	1895	1900	1900	1895	8
09:57	1900	1900	1900	1900	7
09:56	1905	1905	1905	1905	2
09:55	1905	1905	1905	1905	0
09:54	1905	1905	1905	1905	3
09:53	1905	1900	1905	1900	11
09:52	1900	1900	1900	1900	0
09:51	1900	1900	1900	1900	1
09:50	1900	1900	1900	1900	1
09:49	1900	1900	1900	1900	4
09:48	1895	1895	1895	1895	2
09:47	1895	1895	1895	1895	7
09:46	1895	1900	1900	1895	9
09:45	1905	1895	1905	1895	15
09:44	1880	1885	1885	1880	9
09:43	1890	1875	1900	1875	31
09:42	1870	1870	1870	1870	54
09:41	1850	1850	1850	1850	0
09:40	1850	1850	1850	1850	15
09:39	1840	1840	1840	1840	0
09:38	1840	1840	1840	1840	3
09:37	1845	1845	1845	1845	1
09:36	1840	1840	1840	1840	7
09:35	1835	1835	1835	1835	1
09:34	1835	1835	1835	1835	2
09:33	1835	1835	1835	1835	2
09:32	1830	1835	1840	1830	21
09:31	1835	1835	1835	1835	2
09:30	1835	1835	1835	1835	1
09:29	1830	1825	1830	1825	6
09:28	1825	1825	1825	1825	6
09:27	1825	1820	1825	1820	10
09:26	1820	1820	1820	1820	10
09:25	1815	1810	1815	1810	14
09:24	1810	1825	1825	1805	34
09:23	1830	1830	1830	1825	17
09:22	1835	1835	1835	1835	8
09:21	1840	1845	1845	1840	13
09:20	1840	1845	1845	1840	14
09:19	1850	1850	1850	1850	8
09:18	1855	1855	1855	1855	7
09:17	1860	1860	1860	1860	1
09:16	1865	1865	1865	1865	5
09:15	1865	1870	1870	1865	7
09:14	1870	1875	1875	1870	8
09:13	1875	1875	1875	1875	4
09:12	1880	1880	1880	1880	12
09:11	1885	1885	1885	1885	0
09:10	1885	1885	1885	1885	0
09:09	1885	1885	1885	1885	0
09:08	1885	1885	1885	1885	0
09:07	1885	1885	1885	1885	0
09:06	1885	1885	1885	1885	1
09:05	1885	1880	1885	1880	2
09:04	1885	1885	1885	1885	2
09:03	1880	1880	1880	1880	0
09:02	1880	1880	1880	1880	0
09:01	1880	1880	1880	1880	4

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)