成交	89.90	昨收	91.00
漲跌	-1.10	開盤	91.00
漲跌幅	-1.21%	最高	91.40
買進	89.70	最低	89.50
賣出	89.90	單量	2
漲停價	100.00	總量	314
跌停價	81.90	昨量	210

委買價	委買量	委賣價	委賣量
89.70	2	89.90	1
89.60	1	90.00	4
89.50	7	90.10	6
89.40	5	90.20	6
89.20	1	90.30	1

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	30
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.7	0
13:24	89.7	89.5	89.7	89.5	3
13:23	89.7	89.7	89.7	89.7	0
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	89.7	89.7	0
13:20	89.7	89.7	89.7	89.7	0
13:19	89.7	89.6	89.7	89.6	6
13:18	89.7	89.7	89.7	89.7	14
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	5
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	0
13:01	89.9	89.9	89.9	89.9	0
13:00	89.9	89.9	89.9	89.9	1
12:59	89.9	89.9	89.9	89.9	1
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	3
12:54	89.9	89.9	89.9	89.9	0
12:53	89.9	89.9	89.9	89.9	1
12:52	89.9	89.9	89.9	89.9	0
12:51	89.9	89.9	89.9	89.9	1
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	1
12:45	90	90	90	90	1
12:44	89.9	90	90	89.9	3
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	1
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	3
12:31	90	90	90	90	1
12:30	90	90	90	90	1
12:29	90	90	90	90	1
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	5
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	1
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	4
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	0
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	1
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	1
11:32	89.9	89.9	89.9	89.9	1
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	4
11:28	90	90	90	90	0
11:27	90	90	90	90	10
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	1
11:22	90.1	90.1	90.1	90.1	1
11:21	90.1	90.1	90.1	90.1	2
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	90.1	90.1	89.9	4
11:08	90	90	90	90	0
11:07	90	90	90	90	1
11:06	90	89.7	90	89.7	3
11:05	89.7	89.6	89.7	89.6	4
11:04	90	90	90	90	0
11:03	90	89.5	90	89.5	8
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	89.6	90	89.6	2
10:59	89.9	89.9	89.9	89.9	3
10:58	89.5	89.5	89.5	89.5	5
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.6	89.8	89.6	12
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	3
10:53	89.9	89.9	89.9	89.9	0
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	3
10:50	89.6	89.8	89.8	89.6	6
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	89.9	90	89.9	2
10:46	89.8	89.8	89.8	89.8	6
10:45	90.2	89.9	90.2	89.9	9
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	7
10:39	90	90	90	90	0
10:38	90	90	90	90	7
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	16
10:35	90.2	90.2	90.2	90.2	8
10:34	90.2	90.2	90.2	90.2	5
10:33	90.4	90.4	90.4	90.4	6
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	2
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.5	90.5	90.5	0
10:25	90.5	90.5	90.5	90.5	0
10:24	90.5	90.5	90.5	90.5	0
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	7
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.7	90.6	4
10:19	90.6	90.6	90.6	90.6	0
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	0
10:12	90.6	90.6	90.6	90.6	5
10:11	90.6	90.6	90.6	90.6	0
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.7	90.7	90.6	10
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	0
10:02	90.7	90.7	90.7	90.7	0
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	0
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.7	90.7	90.7	0
09:54	90.7	90.7	90.7	90.7	0
09:53	90.7	90.7	90.7	90.7	0
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	0
09:49	90.7	90.7	90.7	90.7	0
09:48	90.7	90.7	90.7	90.7	0
09:47	90.7	90.7	90.7	90.7	0
09:46	90.7	90.7	90.7	90.7	0
09:45	90.7	90.7	90.7	90.7	0
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.7	90.7	90.7	6
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	1
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	0
09:26	91.1	91.1	91.1	91.1	1
09:25	91.1	91.1	91.1	91.1	0
09:24	91.1	91.1	91.1	91.1	0
09:23	91.1	91.1	91.1	91.1	0
09:22	91.1	91.1	91.1	91.1	0
09:21	91.1	91.1	91.1	91.1	0
09:20	91.1	91.1	91.1	91.1	6
09:19	91.4	91.4	91.4	91.4	0
09:18	91.4	91.4	91.4	91.4	10
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.7	90.7	90.7	0
09:12	90.7	90.7	90.7	90.7	0
09:11	90.7	90.6	90.7	90.6	4
09:10	90.7	90.7	90.7	90.7	2
09:09	90.6	90.6	90.6	90.6	0
09:08	90.6	90.6	90.6	90.6	1
09:07	90.9	90.9	90.9	90.9	0
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.2	90.9	90.2	3
09:03	90	90	90.1	90	5
09:02	90.2	91	91	90.2	13
09:01	91	91	91	91	8

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)