成交	89.00	昨收	88.40
漲跌	0.60	開盤	88.50
漲跌幅	0.68%	最高	89.90
買進	88.80	最低	88.50
賣出	89.00	單量	16
漲停價	97.20	總量	65
跌停價	79.60	昨量	235

委買價	委買量	委賣價	委賣量
88.80	1	89.00	1
88.70	4	89.40	3
88.60	13	89.50	5
88.50	6	89.60	3
88.40	3	89.70	3

時間	成交	開	高	低	量
13:30	89	89	89	89	16
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.6	0
13:24	88.6	88.6	88.6	88.6	0
13:23	88.6	88.6	88.6	88.6	0
13:22	88.6	88.6	88.6	88.6	0
13:21	88.6	88.6	88.6	88.6	0
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	2
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.8	88.8	88.6	3
13:16	88.7	88.7	88.7	88.7	0
13:15	88.7	88.7	88.7	88.7	0
13:14	88.7	88.7	88.7	88.7	1
13:13	88.7	88.7	88.7	88.7	0
13:12	88.7	88.7	88.7	88.7	0
13:11	88.7	88.7	88.7	88.7	0
13:10	88.7	88.7	88.7	88.7	0
13:09	88.7	88.7	88.7	88.7	0
13:08	88.7	88.7	88.7	88.7	0
13:07	88.7	88.7	88.7	88.7	0
13:06	88.7	88.7	88.7	88.7	0
13:05	88.7	88.7	88.7	88.7	0
13:04	88.7	88.7	88.7	88.7	0
13:03	88.7	88.7	88.7	88.7	0
13:02	88.7	88.7	88.7	88.7	0
13:01	88.7	88.7	88.7	88.7	0
13:00	88.7	88.7	88.7	88.7	0
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	0
12:57	88.7	88.7	88.7	88.7	0
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	1
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	2
12:51	88.9	88.9	88.9	88.9	0
12:50	88.9	88.9	88.9	88.9	0
12:49	88.9	88.9	88.9	88.9	0
12:48	88.9	88.9	88.9	88.9	0
12:47	88.9	88.9	88.9	88.9	0
12:46	88.9	88.9	88.9	88.9	0
12:45	88.9	88.9	88.9	88.9	0
12:44	88.9	88.9	88.9	88.9	0
12:43	88.9	88.9	88.9	88.9	0
12:42	88.9	88.9	88.9	88.9	0
12:41	88.9	88.9	88.9	88.9	0
12:40	88.9	88.9	88.9	88.9	0
12:39	88.9	88.9	88.9	88.9	0
12:38	88.9	88.9	88.9	88.9	0
12:37	88.9	88.9	88.9	88.9	0
12:36	88.9	88.9	88.9	88.9	0
12:35	88.9	88.9	88.9	88.9	0
12:34	88.9	88.9	88.9	88.9	0
12:33	88.9	88.9	88.9	88.9	1
12:32	89.2	89.2	89.2	89.2	0
12:31	89.2	89.2	89.2	89.2	0
12:30	89.2	89.2	89.2	89.2	0
12:29	89.2	89.2	89.2	89.2	0
12:28	89.2	89.2	89.2	89.2	2
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	0
12:13	88.8	88.8	88.8	88.8	0
12:12	88.8	88.8	88.8	88.8	0
12:11	88.8	88.8	88.8	88.8	0
12:10	88.8	88.8	88.8	88.8	0
12:09	88.8	88.8	88.8	88.8	0
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	2
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	4
12:01	89.4	89.4	89.4	89.4	0
12:00	89.4	89.4	89.4	89.4	0
11:59	89.4	89.4	89.4	89.4	0
11:58	89.4	89.4	89.4	89.4	0
11:57	89.4	89.4	89.4	89.4	0
11:56	89.4	89.4	89.4	89.4	0
11:55	89.4	89.4	89.4	89.4	0
11:54	89.4	89.4	89.4	89.4	0
11:53	89.4	89.4	89.4	89.4	0
11:52	89.4	89.4	89.4	89.4	0
11:51	89.4	89.4	89.4	89.4	0
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	0
11:48	89.4	89.4	89.4	89.4	0
11:47	89.4	89.4	89.4	89.4	0
11:46	89.4	89.4	89.4	89.4	0
11:45	89.4	89.4	89.4	89.4	0
11:44	89.4	89.4	89.4	89.4	0
11:43	89.4	89.4	89.4	89.4	0
11:42	89.4	89.4	89.4	89.4	0
11:41	89.4	89.4	89.4	89.4	0
11:40	89.4	89.4	89.4	89.4	0
11:39	89.4	89.4	89.4	89.4	0
11:38	89.4	89.4	89.4	89.4	0
11:37	89.4	89.4	89.4	89.4	0
11:36	89.4	89.4	89.4	89.4	0
11:35	89.4	89.4	89.4	89.4	0
11:34	89.4	89.4	89.4	89.4	0
11:33	89.4	89.4	89.4	89.4	0
11:32	89.4	89.4	89.4	89.4	0
11:31	89.4	89.4	89.4	89.4	0
11:30	89.4	89.4	89.4	89.4	0
11:29	89.4	89.4	89.4	89.4	0
11:28	89.4	89.4	89.4	89.4	0
11:27	89.4	89.4	89.4	89.4	0
11:26	89.4	89.4	89.4	89.4	3
11:25	89.2	89.2	89.2	89.2	0
11:24	89.2	89.2	89.2	89.2	0
11:23	89.2	89.2	89.2	89.2	0
11:22	89.2	89.2	89.2	89.2	0
11:21	89.2	89.2	89.2	89.2	0
11:20	89.2	89.2	89.2	89.2	0
11:19	89.2	89.2	89.2	89.2	0
11:18	89.2	89.2	89.2	89.2	0
11:17	89.2	89.2	89.2	89.2	0
11:16	89.2	89.2	89.2	89.2	1
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89.2	89.2	89	2
11:02	89.2	89.2	89.2	89.2	0
11:01	89.2	89.2	89.2	89.2	1
11:00	89.2	89.2	89.2	89.2	2
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	0
10:57	89.6	89.6	89.6	89.6	0
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	0
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	0
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.6	89.6	89.6	0
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	0
10:34	89.6	89.6	89.6	89.6	0
10:33	89.6	89.6	89.6	89.6	0
10:32	89.6	89.6	89.6	89.6	0
10:31	89.6	89.6	89.6	89.6	0
10:30	89.6	89.6	89.6	89.6	0
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	1
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	1
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.6	89.6	89.6	0
09:27	89.6	89.6	89.6	89.6	0
09:26	89.6	89.6	89.6	89.6	1
09:25	89.9	89.9	89.9	89.9	0
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	0
09:22	89.9	89.8	89.9	89.8	2
09:21	89.8	89.5	89.9	89.5	5
09:20	89.2	89.2	89.2	89.2	0
09:19	89.2	89.2	89.2	89.2	0
09:18	89.2	89.2	89.2	89.2	2
09:17	89.2	89.2	89.2	89.2	0
09:16	89.2	89.2	89.2	89.2	0
09:15	89.2	89.2	89.2	89.2	0
09:14	89.2	89.2	89.2	89.2	0
09:13	89.2	89.2	89.2	89.2	2
09:12	89.2	89.2	89.2	89.2	0
09:11	89.2	89.2	89.2	89.2	0
09:10	89.2	89.2	89.2	89.2	0
09:09	89.2	89.2	89.2	89.2	1
09:08	89.2	89.2	89.2	89.2	0
09:07	89.2	89.2	89.2	89.2	1
09:06	89.1	89.1	89.1	89.1	0
09:05	89.1	89.1	89.1	89.1	1
09:04	89	89	89	89	2
09:03	88.8	88.8	88.8	88.8	1
09:02	88.5	88.5	88.5	88.5	2
09:01	88.5	88.5	88.5	88.5	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)