成交	52.00	昨收	50.60
漲跌	1.40	開盤	51.00
漲跌幅	2.77%	最高	52.30
買進	51.90	最低	50.50
賣出	52.00	單量	2
漲停價	55.60	總量	1046
跌停價	45.55	昨量	940

委買價	委買量	委賣價	委賣量
51.90	12	52.00	4
51.80	4	52.10	6
51.70	7	52.20	5
51.60	10	52.30	3
51.50	56	52.40	8

時間	成交	開	高	低	量
13:30	52	52	52	52	26
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.8	51.7	7
13:24	51.8	51.8	51.8	51.8	5
13:23	51.8	52	52	51.8	6
13:22	52	52	52	52	9
13:21	52	52	52	52	5
13:20	52	51.9	52	51.9	4
13:19	51.8	51.8	51.8	51.7	12
13:18	51.7	51.7	51.7	51.7	4
13:17	51.7	51.7	51.7	51.7	11
13:16	51.7	51.8	51.8	51.7	3
13:15	51.7	51.7	51.7	51.7	1
13:14	51.8	51.8	51.8	51.8	1
13:13	51.7	51.7	51.7	51.7	1
13:12	51.7	51.7	51.7	51.7	5
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	1
13:08	51.6	51.6	51.6	51.6	1
13:07	51.5	51.5	51.6	51.5	4
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	6
13:04	51.5	51.6	51.6	51.5	18
13:03	51.6	51.7	51.7	51.6	7
13:02	51.6	51.7	51.7	51.6	4
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	2
12:59	51.8	51.8	51.8	51.8	1
12:58	51.7	51.7	51.7	51.7	1
12:57	51.7	51.7	51.7	51.7	4
12:56	51.8	51.8	51.8	51.8	14
12:55	51.8	51.8	51.8	51.8	1
12:54	51.9	51.9	51.9	51.9	5
12:53	51.9	52	52	51.9	8
12:52	52	52	52	52	3
12:51	51.9	51.9	51.9	51.9	0
12:50	51.9	51.9	51.9	51.9	0
12:49	51.9	51.9	51.9	51.9	1
12:48	51.9	51.9	51.9	51.9	1
12:47	51.9	51.9	51.9	51.9	5
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	7
12:44	51.8	51.8	51.8	51.8	0
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	2
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	1
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	5
12:36	51.7	51.7	51.7	51.7	4
12:35	51.7	51.7	51.7	51.7	3
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	1
12:30	51.6	51.6	51.6	51.6	5
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	1
12:26	51.6	51.6	51.6	51.6	5
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	4
12:20	51.6	51.6	51.6	51.6	3
12:19	51.7	51.7	51.7	51.6	4
12:18	51.7	51.7	51.7	51.7	1
12:17	51.6	51.6	51.6	51.6	2
12:16	51.6	51.6	51.6	51.6	1
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	12
12:13	51.7	51.7	51.7	51.7	1
12:12	51.7	51.8	51.8	51.7	2
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	1
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	1
12:07	52.1	51.9	52.1	51.9	11
12:06	51.8	51.8	51.8	51.8	6
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	1
12:01	51.9	51.9	51.9	51.9	1
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	5
11:52	51.9	52.1	52.1	51.9	6
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	1
11:49	52.1	52	52.1	52	4
11:48	52	52.1	52.1	52	2
11:47	52.1	52.1	52.1	52.1	1
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.2	52.2	52.1	3
11:43	52.2	52.2	52.3	52.2	7
11:42	52.2	51.6	52.2	51.6	56
11:41	51.7	51.7	51.7	51.7	5
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	8
11:37	51.6	51.6	51.6	51.6	1
11:36	51.6	51.6	51.6	51.6	15
11:35	51.6	51.6	51.6	51.6	5
11:34	51.6	51.6	51.6	51.6	1
11:33	51.5	51.5	51.5	51.5	1
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	1
11:30	51.5	51.5	51.5	51.5	21
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	2
11:27	51.4	51.4	51.4	51.4	16
11:26	51.4	51.4	51.4	51.4	9
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	3
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	10
11:18	51.1	51.1	51.1	51.1	1
11:17	51.1	51.1	51.1	51.1	1
11:16	51.1	51.1	51.1	51.1	2
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	4
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	19
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	15
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	1
10:51	51.2	51.2	51.2	51.2	9
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	13
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.5	51.5	51.4	8
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	1
10:43	51.6	51.6	51.6	51.6	11
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	1
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.5	51.5	51.4	4
10:35	51.4	51.4	51.4	51.4	25
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	21
10:29	51.6	51.6	51.6	51.5	9
10:28	51.6	51.6	51.6	51.6	1
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	2
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	4
10:23	51.6	51.6	51.6	51.6	3
10:22	51.7	51.7	51.7	51.7	1
10:21	51.6	51.6	51.6	51.6	3
10:20	51.6	51.6	51.6	51.6	8
10:19	51.6	51.6	51.6	51.6	10
10:18	51.6	51.5	51.6	51.5	5
10:17	51.6	51.6	51.6	51.6	1
10:16	51.4	51.5	51.5	51.4	3
10:15	51.4	51.4	51.4	51.4	2
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	5
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	1
10:10	51.5	51.6	51.6	51.5	14
10:09	51.6	51.5	51.6	51.5	17
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	3
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	4
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	4
10:00	51.3	51.3	51.3	51.3	3
09:59	51.3	51.3	51.3	51.3	4
09:58	51.4	51.4	51.4	51.4	50
09:57	51.2	51.2	51.2	51.2	26
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	3
09:48	51.1	51.1	51.1	51.1	1
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	7
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	7
09:43	51.4	51.4	51.4	51.4	5
09:42	51.3	51.3	51.3	51.3	11
09:41	51.2	51.2	51.2	51.2	1
09:40	51.2	51.2	51.2	51.2	3
09:39	51.2	50.9	51.2	50.9	24
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.7	50.8	50.7	26
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	2
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	5
09:27	50.6	50.5	50.6	50.5	4
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	3
09:23	50.6	50.6	50.6	50.6	2
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.6	50.6	50.5	28
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	14
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.9	50.9	50.8	6
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	9
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	5
09:07	50.8	50.7	50.8	50.7	15
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	7
09:04	51.2	50.9	51.2	50.9	10
09:03	50.8	50.8	50.8	50.6	28
09:02	50.9	50.9	51.1	50.9	13
09:01	50.7	51	51	50.7	40

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)