成交	46.60	昨收	45.05
漲跌	1.55	開盤	46.00
漲跌幅	3.44%	最高	46.85
買進	46.55	最低	45.70
賣出	46.60	單量	3
漲停價	49.55	總量	457
跌停價	40.55	昨量	195

委買價	委買量	委賣價	委賣量
46.55	1	46.60	13
46.50	3	46.65	3
46.45	2	46.70	61
46.40	3	46.75	12
46.35	2	46.80	36

時間	成交	開	高	低	量
13:30	46.6	46.6	46.6	46.6	19
13:29	46.55	46.55	46.55	46.55	0
13:28	46.55	46.55	46.55	46.55	0
13:27	46.55	46.55	46.55	46.55	0
13:26	46.55	46.55	46.55	46.55	0
13:25	46.55	46.55	46.55	46.55	0
13:24	46.55	46.55	46.55	46.55	0
13:23	46.55	46.55	46.55	46.55	1
13:22	46.55	46.55	46.55	46.55	0
13:21	46.55	46.55	46.55	46.55	6
13:20	46.6	46.6	46.6	46.6	0
13:19	46.6	46.6	46.6	46.6	0
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	0
13:16	46.6	46.6	46.6	46.6	2
13:15	46.55	46.55	46.55	46.55	0
13:14	46.55	46.55	46.55	46.55	9
13:13	46.5	46.5	46.5	46.5	0
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	1
13:09	46.5	46.5	46.5	46.5	5
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	4
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	1
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	0
12:59	46.4	46.4	46.4	46.4	1
12:58	46.4	46.4	46.4	46.4	2
12:57	46.4	46.4	46.4	46.4	2
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	2
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	5
12:47	46.45	46.45	46.45	46.45	11
12:46	46.5	46.5	46.5	46.5	0
12:45	46.5	46.5	46.5	46.5	0
12:44	46.5	46.5	46.5	46.5	1
12:43	46.5	46.5	46.5	46.5	0
12:42	46.5	46.5	46.5	46.5	0
12:41	46.5	46.5	46.5	46.5	0
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	1
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	0
12:36	46.5	46.5	46.5	46.5	0
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	2
12:28	46.5	46.5	46.5	46.5	2
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	7
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.5	46.5	46.5	1
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	2
12:17	46.5	46.5	46.5	46.5	1
12:16	46.5	46.5	46.5	46.5	1
12:15	46.5	46.5	46.5	46.5	5
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	1
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	6
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	1
11:59	46.5	46.55	46.55	46.5	2
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	3
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.55	46.6	46.55	5
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	1
11:37	46.6	46.6	46.6	46.6	1
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	1
11:31	46.6	46.6	46.6	46.6	2
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	2
11:24	46.65	46.65	46.65	46.65	0
11:23	46.65	46.65	46.65	46.65	0
11:22	46.65	46.65	46.65	46.65	0
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	2
11:19	46.65	46.65	46.65	46.65	0
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	1
11:16	46.65	46.65	46.65	46.65	0
11:15	46.65	46.65	46.65	46.65	1
11:14	46.75	46.75	46.75	46.75	0
11:13	46.75	46.75	46.75	46.75	0
11:12	46.75	46.75	46.75	46.75	0
11:11	46.75	46.75	46.75	46.75	0
11:10	46.75	46.75	46.75	46.75	0
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.7	46.75	46.7	4
11:03	46.55	46.6	46.6	46.55	6
11:02	46.6	46.6	46.6	46.6	0
11:01	46.6	46.6	46.6	46.6	1
11:00	46.6	46.6	46.6	46.6	1
10:59	46.55	46.55	46.55	46.55	2
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	1
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	2
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	4
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	2
10:49	46.7	46.7	46.7	46.7	7
10:48	46.8	46.8	46.8	46.8	0
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	2
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	0
10:40	46.8	46.8	46.8	46.8	0
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.75	46.8	46.75	3
10:37	46.75	46.75	46.75	46.75	0
10:36	46.75	46.75	46.75	46.75	3
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.7	46.7	46.7	1
10:32	46.7	46.7	46.7	46.7	1
10:31	46.7	46.7	46.7	46.7	2
10:30	46.7	46.7	46.7	46.7	1
10:29	46.8	46.6	46.8	46.6	33
10:28	46.55	46.55	46.55	46.55	2
10:27	46.55	46.5	46.55	46.5	7
10:26	46.45	46.45	46.45	46.45	5
10:25	46.4	46.4	46.4	46.4	0
10:24	46.4	46.4	46.4	46.4	0
10:23	46.4	46.4	46.4	46.4	0
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.4	46.4	46.4	3
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	7
10:18	46.55	46.55	46.55	46.55	0
10:17	46.55	46.55	46.55	46.55	2
10:16	46.55	46.55	46.55	46.55	0
10:15	46.55	46.55	46.55	46.55	0
10:14	46.55	46.55	46.55	46.55	0
10:13	46.55	46.55	46.55	46.55	0
10:12	46.55	46.55	46.55	46.55	0
10:11	46.55	46.55	46.55	46.55	13
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	10
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.35	46.5	46.35	55
09:51	46.3	46.3	46.3	46.3	15
09:50	46.35	46.35	46.35	46.35	0
09:49	46.35	46.35	46.35	46.35	0
09:48	46.35	46.35	46.35	46.35	0
09:47	46.35	46.35	46.35	46.35	3
09:46	46.35	46.35	46.35	46.35	0
09:45	46.35	46.35	46.35	46.35	0
09:44	46.35	46.35	46.35	46.35	0
09:43	46.35	46.35	46.35	46.35	0
09:42	46.35	46.35	46.35	46.35	1
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	19
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	4
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	0
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	3
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	16
09:24	46.35	46.35	46.35	46.35	0
09:23	46.35	46.35	46.35	46.35	0
09:22	46.35	46.3	46.35	46.3	3
09:21	46.45	46.25	46.45	46.25	11
09:20	46.25	46.2	46.25	46.2	52
09:19	45.7	45.7	45.7	45.7	0
09:18	45.7	45.7	45.7	45.7	0
09:17	45.7	45.7	45.7	45.7	1
09:16	45.75	45.75	45.75	45.75	0
09:15	45.75	45.75	45.75	45.75	0
09:14	45.75	45.75	45.75	45.75	0
09:13	45.75	45.75	45.75	45.75	0
09:12	45.75	45.75	45.75	45.75	0
09:11	45.75	45.75	45.75	45.75	7
09:10	45.75	45.75	45.75	45.75	0
09:09	45.75	45.75	45.75	45.75	0
09:08	45.75	45.75	45.75	45.75	0
09:07	45.75	45.75	45.75	45.75	0
09:06	45.75	45.75	45.75	45.75	5
09:05	45.75	45.9	45.9	45.75	6
09:04	45.9	45.9	45.9	45.9	4
09:03	45.95	45.95	45.95	45.95	0
09:02	45.95	45.95	45.95	45.95	2
09:01	46	46	46	46	4

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)