成交	75.90	昨收	79.00
漲跌	-3.10	開盤	79.90
漲跌幅	-3.92%	最高	81.00
買進	75.90	最低	75.90
賣出	76.20	單量	68
漲停價	86.90	總量	1077
跌停價	71.10	昨量	2801

委買價	委買量	委賣價	委賣量
75.90	13	76.20	5
75.80	9	76.70	1
75.70	9	76.80	11
75.60	7	76.90	1
75.50	6	77.00	14

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	68
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.3	76.3	76.3	4
13:24	76.3	76.3	76.3	76.3	1
13:23	76.3	76.3	76.3	76.3	1
13:22	76.6	76.6	76.6	76.6	0
13:21	76.6	76.5	76.6	76.5	3
13:20	77	76.7	77	76.7	23
13:19	76.7	76.3	76.7	76.3	8
13:18	76.3	76.2	76.3	76.2	2
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	1
13:15	76.2	76.2	76.2	76.2	1
13:14	76.3	76.3	76.3	76.3	1
13:13	76.4	76.4	76.4	76.4	3
13:12	76.8	76.1	76.8	76.1	21
13:11	76.1	76.1	76.1	76	5
13:10	76	76	76	76	8
13:09	76	76	76.1	76	11
13:08	76	76	76	76	2
13:07	76	76.1	76.2	76	8
13:06	76.2	76.2	76.2	76.2	4
13:05	76.2	76.3	76.3	76.2	6
13:04	76.3	76.5	76.5	76.3	16
13:03	76.8	76.8	76.8	76.8	1
13:02	76.6	76.6	76.6	76.6	1
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	0
12:57	76.6	76.6	76.6	76.6	2
12:56	76.6	76.6	76.6	76.6	1
12:55	76.9	76.9	76.9	76.9	1
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	0
12:50	77	76.6	77	76.6	15
12:49	76.6	76.6	76.6	76.6	2
12:48	76.6	76.6	76.6	76.6	4
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	1
12:45	76.6	76.6	76.7	76.6	4
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.6	76.7	76.6	2
12:42	76.7	76.7	76.7	76.7	7
12:41	76.7	76.7	76.7	76.7	3
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	7
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	1
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	5
12:28	76.8	76.8	76.8	76.8	1
12:27	76.8	76.8	76.8	76.8	2
12:26	76.7	76.7	76.7	76.7	1
12:25	76.8	76.8	76.8	76.8	2
12:24	76.8	76.8	76.8	76.8	2
12:23	76.7	76.7	76.7	76.7	1
12:22	76.7	76.7	76.7	76.7	1
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	1
12:19	76.8	76.8	76.8	76.8	5
12:18	76.7	76.7	76.7	76.7	0
12:17	76.7	76.7	76.7	76.7	4
12:16	76.8	76.8	76.8	76.8	2
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	2
12:13	76.8	76.8	76.8	76.8	1
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.8	76.8	76.8	14
12:10	76.9	76.9	76.9	76.9	2
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	11
12:07	76.9	76.9	76.9	76.9	4
12:06	76.9	76.9	77	76.9	8
12:05	77	77	77	77	1
12:04	77	77	77	77	6
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	0
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	0
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	2
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	3
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.1	77.2	77.1	5
11:41	77	77	77	77	0
11:40	77	77	77	77	1
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	25
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	0
11:32	77	77	77	77	0
11:31	77	77	77	77	0
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	6
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	38
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	2
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	4
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	1
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	12
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	5
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	5
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	0
10:50	77	77.2	77.2	77	11
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77	77.5	77	26
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	4
10:41	77	77	77	77	6
10:40	77.1	77.1	77.1	77.1	3
10:39	77.1	77.1	77.1	77.1	4
10:38	77.1	77.1	77.1	77.1	4
10:37	77	77	77	77	13
10:36	77.1	77.1	77.1	77.1	2
10:35	77.2	77.2	77.2	77.2	2
10:34	77.2	77.2	77.2	77.2	17
10:33	77.6	77.7	77.7	77.6	4
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	2
10:25	77.4	77.4	77.4	77.4	18
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	2
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	2
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	11
10:16	77.6	78	78	77.6	58
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	94
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	0
09:50	78.4	78.4	78.4	78.4	0
09:49	78.4	78.4	78.4	78.4	0
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	0
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.5	78.5	78.4	11
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	16
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	20
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	8
09:30	79	79	79	79	6
09:29	79.2	79.2	79.2	79.2	17
09:28	79.4	79.4	79.4	79.4	0
09:27	79.4	79.4	79.4	79.4	0
09:26	79.4	79.4	79.4	79.4	16
09:25	79.7	79.7	79.7	79.7	0
09:24	79.7	79.7	79.7	79.7	4
09:23	80	80	80	80	0
09:22	80	80	80	80	0
09:21	80	80	80	80	0
09:20	80	80	80	80	0
09:19	80	80	80	80	3
09:18	80	80	80	80	16
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.2	80.2	80.2	54
09:15	80.5	80.5	80.5	80.5	0
09:14	80.5	80.5	80.5	80.5	0
09:13	80.5	80.5	80.5	80.5	0
09:12	80.5	80.5	80.5	80.5	39
09:11	80.5	80.5	80.5	80.5	0
09:10	80.5	80.5	80.5	80.5	0
09:09	80.5	80.5	80.5	80.5	0
09:08	80.5	80.5	80.5	80.5	4
09:07	80.6	80.6	81	80.6	40
09:06	80.5	80	80.5	80	30
09:05	79.8	79.8	79.8	79.8	0
09:04	79.8	79.8	79.8	79.8	0
09:03	79.8	79.8	79.8	79.8	14
09:02	80	80	80	80	31
09:01	80.1	79.9	80.1	79.9	27

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)