成交	39.05	昨收	39.70
漲跌	-0.65	開盤	40.20
漲跌幅	-1.64%	最高	40.20
買進	39.00	最低	38.90
賣出	39.05	單量	32
漲停價	43.65	總量	640
跌停價	35.75	昨量	573

委買價	委買量	委賣價	委賣量
39.00	12	39.05	4
38.95	9	39.35	1
38.90	44	39.45	3
38.85	8	39.50	6
38.80	33	39.55	5

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	32
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	0
13:24	39.05	39.05	39.05	39.05	7
13:23	39.1	39.1	39.1	39.1	0
13:22	39.1	39.1	39.1	39.1	2
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	7
13:18	39.05	39.05	39.05	39.05	0
13:17	39.05	39.05	39.05	39.05	0
13:16	39.05	39.05	39.05	39.05	5
13:15	39.1	39.1	39.1	39.1	2
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	8
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.15	39.2	39.1	4
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	4
13:03	39.2	39.2	39.2	39.2	1
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.15	39.2	39.15	7
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	2
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.15	39.3	39.15	6
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	1
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	10
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.05	39.05	39.05	2
12:47	39.1	39.1	39.1	39.1	1
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	1
12:42	39.1	39.1	39.1	39.1	1
12:41	39	39	39	39	0
12:40	39	39	39	39	10
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	3
12:35	39	39	39	39	2
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	1
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	2
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	2
12:21	39.1	39.1	39.1	39.1	1
12:20	39	39	39	39	2
12:19	39	39.05	39.05	39	2
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	1
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	1
12:11	39	39	39	39	2
12:10	39	39	39	39	3
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	39.05	39.05	38.9	65
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.1	39.1	39.05	13
12:04	39.15	39.15	39.15	39.15	0
12:03	39.15	39.15	39.15	39.15	1
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.3	39.3	39.15	13
12:00	39.25	39.25	39.25	39.25	1
11:59	39.2	39.2	39.2	39.2	1
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	3
11:56	39.2	39.25	39.25	39.2	30
11:55	39.25	39.25	39.25	39.25	1
11:54	39.3	39.3	39.3	39.3	1
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	18
11:51	39.3	39.35	39.35	39.3	7
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	1
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	1
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	9
11:37	39.4	39.4	39.4	39.4	5
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	10
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	1
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	1
11:20	39.45	39.45	39.45	39.45	1
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	1
11:13	39.4	39.4	39.4	39.4	6
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	1
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	1
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.35	39.4	39.35	49
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.4	39.45	39.4	8
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	1
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	7
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	4
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	4
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	1
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.55	39.55	39.45	18
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	0
10:22	39.55	39.55	39.55	39.55	0
10:21	39.55	39.55	39.55	39.55	0
10:20	39.55	39.6	39.6	39.55	8
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	6
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	39.9	40	39.9	10
10:01	39.75	39.7	39.75	39.7	24
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	0
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	10
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.7	39.7	39.65	13
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	5
09:35	39.45	39.45	39.45	39.45	20
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	20
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.6	39.6	39.55	17
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.7	39.7	39.65	12
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.85	39.85	39.8	2
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.9	39.95	39.9	2
09:12	39.7	39.75	39.75	39.7	7
09:11	39.7	39.75	39.75	39.7	6
09:10	39.75	39.75	39.75	39.75	2
09:09	39.75	39.8	39.8	39.75	15
09:08	39.95	39.95	39.95	39.95	5
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	6
09:04	39.95	39.95	39.95	39.95	18
09:03	40.2	40.2	40.2	40.2	0
09:02	40.2	40.2	40.2	40.2	3
09:01	40.2	40.2	40.2	40.2	11

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)