成交	38.50	昨收	39.45
漲跌	-0.95	開盤	39.45
漲跌幅	-2.41%	最高	39.45
買進	38.50	最低	38.50
賣出	38.60	單量	20
漲停價	43.35	總量	307
跌停價	35.55	昨量	271

委買價	委買量	委賣價	委賣量
38.50	24	38.60	1
38.40	9	38.70	1
38.35	4	38.80	5
38.30	4	38.90	1
38.25	2	38.95	1

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	17
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	7
13:24	38.55	38.55	38.55	38.55	0
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.55	38.55	38.55	3
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.55	38.6	38.55	7
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	2
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	0
13:04	38.6	38.6	38.6	38.6	1
13:03	38.6	38.6	38.6	38.6	1
13:02	38.6	38.6	38.6	38.6	0
13:01	38.6	38.6	38.6	38.6	0
13:00	38.6	38.6	38.6	38.6	0
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.55	38.6	38.55	2
12:54	38.55	38.55	38.55	38.55	1
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	0
12:50	38.55	38.55	38.55	38.55	1
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	1
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	0
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	1
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	0
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	0
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	1
12:28	38.55	38.55	38.55	38.55	1
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	1
12:25	38.55	38.55	38.55	38.55	8
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	0
12:16	38.55	38.55	38.55	38.55	0
12:15	38.55	38.55	38.55	38.55	0
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	0
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	4
12:10	38.55	38.55	38.55	38.55	3
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	0
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.65	38.65	38.55	19
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	2
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	28
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.75	38.75	38.75	3
11:49	38.75	38.75	38.75	38.75	0
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.75	38.75	38.75	0
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	0
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	0
11:40	38.75	38.75	38.75	38.75	0
11:39	38.75	38.75	38.75	38.75	2
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	6
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	2
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	1
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	3
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	1
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	5
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	8
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	2
10:37	38.85	38.85	38.85	38.85	17
10:36	38.85	38.9	38.9	38.85	7
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.85	38.85	38.8	12
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	2
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	12
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	32
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	1
09:28	38.6	38.6	38.6	38.6	10
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	9
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.75	38.75	38.7	9
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	6
09:16	38.85	39	39	38.85	18
09:15	39.1	39.1	39.1	39.1	1
09:14	39.15	39.15	39.15	39.15	0
09:13	39.15	39.15	39.15	39.15	0
09:12	39.15	39.15	39.15	39.15	0
09:11	39.15	39.15	39.15	39.15	0
09:10	39.15	39.15	39.15	39.15	8
09:09	39.1	39.1	39.1	39.1	5
09:08	39.2	39.2	39.2	39.2	1
09:07	39.2	39.15	39.2	39.15	3
09:06	39.3	39.35	39.35	39.3	5
09:05	39.45	39.45	39.45	39.45	0
09:04	39.45	39.45	39.45	39.45	0
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)