成交	90.10	昨收	90.30
漲跌	-0.20	開盤	91.00
漲跌幅	-0.22%	最高	91.00
買進	90.10	最低	89.30
賣出	90.20	單量	2
漲停價	99.30	總量	358
跌停價	81.30	昨量	584

委買價	委買量	委賣價	委賣量
90.10	1	90.20	4
90.00	2	90.30	5
89.90	6	90.40	1
89.80	7	90.50	2
89.70	10	90.60	4

時間	成交	開	高	低	量
11:48	90.1	90.2	90.2	90.1	10
11:47	90.4	90.4	90.4	90.4	1
11:46	90.5	90.2	90.5	90.2	13
11:45	90	90	90	90	4
11:44	90.1	90.1	90.1	90.1	0
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	1
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.1	90.2	90.1	7
11:35	90	90	90	90	0
11:34	90	90	90	90	4
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90.1	90.1	90	18
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	13
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	6
10:50	90	90	90	90	2
10:49	90	90	90	90	27
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	7
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90.1	90.1	90	10
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	90	90	89.9	6
10:29	89.9	89.9	89.9	89.9	24
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	89.9	89.9	89.9	0
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	15
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	0
10:17	89.8	89.8	89.8	89.8	0
10:16	89.8	89.8	89.8	89.8	9
10:15	89.4	89.4	89.4	89.4	0
10:14	89.4	89.4	89.4	89.4	0
10:13	89.4	89.4	89.4	89.4	0
10:12	89.4	89.4	89.4	89.4	0
10:11	89.4	89.4	89.4	89.4	0
10:10	89.4	89.4	89.4	89.4	0
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	0
10:05	89.4	89.4	89.4	89.4	0
10:04	89.4	89.4	89.4	89.4	0
10:03	89.4	89.4	89.4	89.4	0
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	64
09:58	89.7	89.7	89.7	89.7	0
09:57	89.7	89.7	89.7	89.7	0
09:56	89.7	89.7	89.7	89.7	0
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	0
09:46	89.7	89.7	89.7	89.7	0
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.7	89.7	89.7	0
09:39	89.7	89.7	89.7	89.7	0
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	0
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	0
09:32	89.7	89.7	89.7	89.7	0
09:31	89.7	89.7	89.7	89.7	0
09:30	89.7	89.7	89.7	89.7	0
09:29	89.7	89.7	89.7	89.7	0
09:28	89.7	89.7	89.7	89.7	0
09:27	89.7	89.7	89.7	89.7	0
09:26	89.7	89.7	89.7	89.7	0
09:25	89.7	89.7	89.7	89.7	0
09:24	89.7	89.7	89.7	89.7	0
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.7	89.7	89.7	4
09:20	89.7	89.7	89.7	89.7	7
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.4	89.4	89.4	0
09:17	89.4	89.4	89.4	89.4	17
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.8	89.8	89.6	34
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	6
09:11	90.1	90.1	90.1	90.1	4
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	6
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	24
09:02	90.4	90.5	90.5	90.4	14
09:01	91	91	91	91	1

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)