成交	85.00	昨收	87.00
漲跌	-2.00	開盤	92.00
漲跌幅	-2.30%	最高	95.10
買進	85.00	最低	84.10
賣出	85.10	單量	55
漲停價	95.70	總量	27754
跌停價	78.30	昨量	8604

委買價	委買量	委賣價	委賣量
85.00	10	85.10	4
84.90	10	85.20	3
84.80	42	85.30	84
84.70	17	85.40	3
84.60	55	85.50	14

時間	成交	開	高	低	量
13:30	85	85	85	85	1086
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.3	85.3	85.1	237
13:24	85.3	85.5	85.5	85.3	126
13:23	85.2	85.5	85.5	85.2	108
13:22	85.5	85.5	85.5	85.4	110
13:21	85.5	85.6	85.6	85.4	21
13:20	85.4	85.5	85.6	85.4	110
13:19	85.6	85.5	85.6	85.5	24
13:18	85.5	85.4	85.5	85.4	19
13:17	85.5	85.3	85.5	85.3	68
13:16	85.4	85.4	85.4	85.4	35
13:15	85.4	85.3	85.4	85.2	49
13:14	85.3	85.3	85.3	85.2	34
13:13	85.2	85.2	85.3	85.2	23
13:12	85.3	85.3	85.3	85.3	41
13:11	85.4	85.4	85.4	85.4	18
13:10	85.5	85.6	85.7	85.5	76
13:09	85.6	85.7	85.7	85.6	45
13:08	85.7	85.7	85.7	85.7	24
13:07	85.8	85.8	85.8	85.8	62
13:06	85.6	85.6	85.6	85.6	18
13:05	85.6	85.5	85.6	85.5	16
13:04	85.5	85.5	85.5	85.5	28
13:03	85.4	85.3	85.4	85.3	5
13:02	85.3	85.4	85.4	85.3	36
13:01	85.5	85.5	85.5	85.5	15
13:00	85.6	85.6	85.7	85.5	41
12:59	85.7	85.6	85.7	85.6	9
12:58	85.6	85.7	85.8	85.6	24
12:57	85.8	85.2	85.9	85.2	127
12:56	85.2	85.1	85.2	85	44
12:55	85.1	85.1	85.2	85.1	34
12:54	85.1	84.9	85.2	84.9	66
12:53	84.9	84.7	84.9	84.7	44
12:52	84.6	84.6	84.7	84.6	24
12:51	84.5	84.4	84.5	84.4	21
12:50	84.3	84.5	84.5	84.3	29
12:49	84.4	84.6	84.6	84.4	9
12:48	84.6	84.5	84.6	84.5	27
12:47	84.5	84.4	84.5	84.3	21
12:46	84.4	84.5	84.5	84.4	29
12:45	84.5	84.5	84.6	84.5	19
12:44	84.6	84.6	84.6	84.6	6
12:43	84.6	84.6	84.6	84.6	5
12:42	84.6	84.6	84.7	84.5	8
12:41	84.6	84.6	84.6	84.6	16
12:40	84.7	84.7	84.7	84.7	15
12:39	84.8	84.8	84.8	84.8	4
12:38	84.8	84.8	84.9	84.8	13
12:37	84.8	84.7	84.8	84.7	31
12:36	84.7	84.6	84.8	84.6	137
12:35	84.2	84.2	84.2	84.1	28
12:34	84.2	84.3	84.3	84.2	17
12:33	84.3	84.3	84.3	84.3	10
12:32	84.4	84.3	84.4	84.2	24
12:31	84.3	84.2	84.3	84.2	22
12:30	84.2	84.2	84.2	84.2	32
12:29	84.2	84.2	84.3	84.2	41
12:28	84.3	84.6	84.6	84.3	25
12:27	84.6	84.6	84.6	84.6	14
12:26	84.6	84.4	84.6	84.4	69
12:25	84.4	84.3	84.4	84.2	47
12:24	84.2	84.6	84.7	84.2	120
12:23	84.7	84.8	84.8	84.7	12
12:22	84.8	84.6	84.9	84.6	27
12:21	84.7	84.7	84.7	84.6	86
12:20	84.8	84.9	85	84.8	33
12:19	84.9	84.9	84.9	84.9	8
12:18	84.9	84.8	84.9	84.8	73
12:17	84.9	84.8	84.9	84.8	23
12:16	84.8	84.7	84.8	84.7	22
12:15	84.7	84.8	85	84.7	69
12:14	84.8	84.9	84.9	84.8	52
12:13	85	85.2	85.2	85	153
12:12	85.2	85.2	85.2	85.2	11
12:11	85.3	85.4	85.4	85.2	30
12:10	85.4	85.5	85.5	85.4	2
12:09	85.5	85.5	85.5	85.4	19
12:08	85.5	85.6	85.6	85.5	26
12:07	85.7	85.7	85.7	85.7	5
12:06	85.7	85.8	85.8	85.6	17
12:05	85.7	85.7	85.7	85.7	1
12:04	85.7	85.8	85.8	85.7	4
12:03	85.8	85.8	85.8	85.8	3
12:02	85.8	85.8	85.8	85.7	28
12:01	85.7	85.7	85.7	85.7	2
12:00	85.7	85.7	85.7	85.7	22
11:59	85.7	85.7	85.7	85.7	1
11:58	85.7	85.6	85.7	85.6	23
11:57	85.6	85.7	85.7	85.6	9
11:56	85.6	85.7	85.7	85.6	3
11:55	85.6	85.7	85.7	85.6	3
11:54	85.6	85.6	85.6	85.6	7
11:53	85.6	85.6	85.6	85.6	3
11:52	85.7	85.6	85.7	85.6	14
11:51	85.7	85.8	85.8	85.7	9
11:50	85.7	85.4	85.7	85.4	21
11:49	85.4	85.4	85.4	85.4	1
11:48	85.5	85.5	85.5	85.5	1
11:47	85.5	85.4	85.5	85.4	14
11:46	85.4	85.1	85.4	85.1	14
11:45	85.1	85.2	85.2	85	35
11:44	85.2	85.1	85.2	85.1	33
11:43	85.1	85.1	85.1	85.1	23
11:42	85.1	85.2	85.2	85.1	17
11:41	85.3	85.2	85.3	85.1	11
11:40	85.2	85.3	85.3	85.2	20
11:39	85.3	85.3	85.3	85.3	3
11:38	85.3	85.2	85.3	85.2	10
11:37	85.1	85.2	85.2	85.1	5
11:36	85.1	85.2	85.2	85	59
11:35	85.2	85.1	85.3	85	50
11:34	85.1	85.3	85.3	85.1	112
11:33	85.4	85.5	85.5	85.4	17
11:32	85.4	85.7	85.7	85.4	57
11:31	85.7	85.7	85.7	85.7	12
11:30	85.8	86.2	86.2	85.8	25
11:29	86.2	86.2	86.2	86.2	15
11:28	86.3	86.3	86.3	86.3	7
11:27	86.3	86.3	86.3	86.2	9
11:26	86.3	86.3	86.3	86.3	7
11:25	86.2	86.3	86.3	86.2	6
11:24	86.3	86.1	86.3	86.1	19
11:23	85.9	85.9	86	85.8	6
11:22	85.9	85.9	85.9	85.9	4
11:21	85.9	85.9	85.9	85.9	40
11:20	86.1	86.1	86.1	86.1	3
11:19	86.2	86.2	86.2	86.2	9
11:18	86.1	86.1	86.1	86	12
11:17	86.1	86.4	86.4	86.1	61
11:16	86.3	86.3	86.4	86.3	16
11:15	86.3	86.3	86.4	86.3	40
11:14	86.3	86.2	86.3	86.2	49
11:13	86.1	86	86.1	86	36
11:12	86	86	86.1	86	27
11:11	86	85.8	86	85.8	21
11:10	86	85.8	86	85.7	39
11:09	86	85.3	86	85.3	146
11:08	85.3	85.2	85.3	85.2	21
11:07	85.2	85.3	85.4	85.2	44
11:06	85.4	85.3	85.5	85.3	61
11:05	85.1	85.2	85.2	84.9	102
11:04	85.2	85.2	85.2	85.2	66
11:03	85.2	85.2	85.2	85.2	22
11:02	85.3	85.3	85.4	85.3	34
11:01	85.2	84.9	85.2	84.8	82
11:00	84.9	85.6	85.6	84.9	197
10:59	85.6	85.7	85.7	85.6	39
10:58	85.5	86	86	85.5	87
10:57	86	86	86.1	86	30
10:56	86	86.1	86.2	86	88
10:55	86	86	86.1	86	61
10:54	85.8	85.9	85.9	85.8	19
10:53	85.9	85.8	85.9	85.6	76
10:52	85.8	85.5	85.8	85.5	77
10:51	85.5	85.5	85.5	84.7	551
10:50	85.6	86	86	85.4	109
10:49	86	86.3	86.3	85.5	326
10:48	86.4	86.5	86.5	86.3	119
10:47	86.5	86.6	86.6	86.3	148
10:46	86.6	86.8	86.8	86.1	178
10:45	86.9	87.5	87.5	86.8	418
10:44	87.4	87.5	87.5	87.4	32
10:43	87.5	87.5	87.6	87.5	27
10:42	87.6	87.6	87.7	87.6	31
10:41	87.5	87.4	87.5	87.4	26
10:40	87.4	87.4	87.5	87.4	18
10:39	87.4	87.4	87.5	87.4	15
10:38	87.5	87.4	87.5	87.4	30
10:37	87.5	87.5	87.6	87.5	31
10:36	87.7	87.8	87.8	87.7	12
10:35	87.9	87.6	87.9	87.6	17
10:34	87.6	87.8	87.8	87.5	99
10:33	87.7	87.8	87.9	87.6	74
10:32	87.9	88	88	87.9	27
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	88	87.8	55
10:29	87.8	87.6	87.8	87.5	170
10:28	87.6	87.6	87.6	87.6	86
10:27	87.5	87.9	87.9	87.5	116
10:26	88	88	88	87.9	25
10:25	88	88.1	88.1	88	32
10:24	88	88.3	88.3	88	61
10:23	88.2	88.2	88.2	88.2	16
10:22	88.2	88.1	88.2	88.1	18
10:21	88.2	88.3	88.3	88.2	49
10:20	88.3	88.3	88.4	88.3	29
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.1	88.3	88.1	44
10:17	88.2	88.4	88.4	88.2	73
10:16	88.4	88.3	88.4	88.3	19
10:15	88.2	88.1	88.2	88.1	40
10:14	88.1	88.2	88.2	88	99
10:13	88.2	88.5	88.5	87.8	559
10:12	88.6	88.6	88.8	88.5	42
10:11	88.7	88.8	88.8	88.7	18
10:10	88.9	88.9	88.9	88.9	14
10:09	88.9	89	89	88.9	20
10:08	89	89	89	89	19
10:07	89	88.8	89	88.8	31
10:06	88.8	88.8	88.8	88.8	13
10:05	88.9	88.5	88.9	88.5	107
10:04	88.3	88.5	88.5	88.1	227
10:03	88.8	88.5	88.8	88.5	40
10:02	88.5	89.1	89.1	88.5	263
10:01	89.2	89.3	89.3	89.2	19
10:00	89.3	89.2	89.3	89.2	24
09:59	89.2	89.2	89.2	89.2	11
09:58	89.2	89.2	89.2	89.2	38
09:57	89.4	89.4	89.4	89.4	0
09:56	89.4	89.4	89.4	89.4	5
09:55	89.5	89.1	89.5	89.1	77
09:54	89.4	89.4	89.5	89.4	28
09:53	89.4	89.5	89.5	89.4	26
09:52	89.5	89.5	89.5	89.5	14
09:51	89.5	89.8	89.9	89.5	35
09:50	89.9	89.1	90	89	226
09:49	89.4	89.5	89.5	89.4	28
09:48	89.5	89.3	89.5	89.3	27
09:47	89.3	89.5	89.5	89.3	110
09:46	89.4	89.4	89.4	89.4	94
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.6	89.7	89.4	168
09:43	89.7	89.6	89.7	89.6	35
09:42	89.5	89.6	89.6	89.5	90
09:41	89.6	90.3	90.3	89.6	253
09:40	90.1	89.4	90.1	89.3	228
09:39	89.5	89.1	89.5	89.1	74
09:38	89.4	89.3	89.5	89.3	121
09:37	89.2	88.9	89.2	88.9	92
09:36	88.8	89	89	88.8	93
09:35	88.8	88.6	88.9	88.5	48
09:34	88.5	88.1	88.6	88.1	154
09:33	88.3	89.6	89.6	88.1	479
09:32	89.7	89.3	89.7	89.3	134
09:31	89.3	89.1	89.3	89.1	88
09:30	89.1	89.2	89.3	89	126
09:29	89.3	88.9	89.3	88.7	257
09:28	88.9	89.1	89.3	88.8	261
09:27	89	88.9	89.1	88.8	144
09:26	89	88.8	89.3	88.8	187
09:25	88.8	88.9	89.3	88.8	258
09:24	88.9	88.8	89.3	88.6	251
09:23	88.9	89.4	89.4	88.7	414
09:22	89.3	89.5	89.5	89	323
09:21	89.5	90.5	90.5	89.5	627
09:20	90.6	90.3	90.6	90.1	296
09:19	90.5	90.6	90.7	90.5	238
09:18	90.6	91.7	91.7	90	975
09:17	91.9	92.4	92.4	91.6	295
09:16	92.4	92.5	92.8	92.3	171
09:15	92.4	92.1	92.4	91.8	362
09:14	92.1	92.6	92.6	92.1	257
09:13	92.5	92.6	92.7	92.4	219
09:12	92.7	93	93	92.5	314
09:11	93.3	93.5	93.5	92.8	384
09:10	93.8	93.4	94.3	93.3	559
09:09	93.3	93.3	93.4	93	167
09:08	93.3	93.8	93.9	93.2	471
09:07	93.8	93.3	93.8	93.2	550
09:06	93	92.6	93.3	92.5	282
09:05	92.6	92.5	92.8	92.5	401
09:04	92.8	92.3	92.9	92	582
09:03	92.3	91.9	93.2	91.9	741
09:02	92	93.4	93.8	91.6	823
09:01	93.7	92	95.2	91.9	2829

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)