成交	52.70	昨收	50.60
漲跌	2.10	開盤	51.20
漲跌幅	4.15%	最高	53.30
買進	52.60	最低	50.90
賣出	52.70	單量	15
漲停價	55.60	總量	1337
跌停價	45.55	昨量	562

委買價	委買量	委賣價	委賣量
52.60	3	52.70	10
52.50	52	52.80	5
52.40	11	52.90	15
52.30	24	53.00	65
52.20	31	53.10	11

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	59
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	3
13:24	52.6	52.7	52.7	52.6	3
13:23	52.6	52.9	52.9	52.6	6
13:22	52.9	52.4	52.9	52.4	72
13:21	52.4	52.4	52.4	52.4	23
13:20	52.5	52.5	52.5	52.5	1
13:19	52.4	52.5	52.5	52.4	6
13:18	52.5	52.5	52.5	52.5	3
13:17	52.5	52.5	52.5	52.5	12
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	1
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	2
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.6	52.6	52.5	11
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	1
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	1
13:04	52.6	52.6	52.6	52.6	2
13:03	52.6	52.5	52.6	52.5	3
13:02	52.5	52.5	52.5	52.5	2
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	9
12:59	52.5	52.6	52.6	52.5	8
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.7	52.7	52.6	10
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	2
12:54	52.7	52.7	52.7	52.7	1
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	17
12:49	52.9	52.9	52.9	52.9	1
12:48	52.9	52.9	52.9	52.9	4
12:47	52.8	52.9	52.9	52.8	14
12:46	52.8	52.7	52.8	52.7	20
12:45	52.6	52.6	52.6	52.6	3
12:44	52.5	52.6	52.6	52.5	6
12:43	52.6	52.6	52.6	52.6	2
12:42	52.5	52.5	52.5	52.5	5
12:41	52.5	52.5	52.5	52.5	13
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	4
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	5
12:32	52.4	52.4	52.4	52.4	4
12:31	52.4	52.4	52.4	52.4	2
12:30	52.4	52.4	52.4	52.4	4
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	1
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	1
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	1
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	2
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	1
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	1
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	5
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	2
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	4
11:58	52.4	52.3	52.4	52.3	2
11:57	52.4	52.4	52.4	52.4	1
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	1
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	5
11:52	52.3	52.3	52.3	52.3	2
11:51	52.2	52.2	52.2	52.2	2
11:50	52.2	52.2	52.2	52.2	8
11:49	52.2	52.2	52.2	52.2	1
11:48	52.2	52.2	52.2	52.2	7
11:47	52.3	52.3	52.3	52.3	16
11:46	52.3	52.3	52.3	52.3	7
11:45	52.3	52.3	52.3	52.3	1
11:44	52.4	52.4	52.4	52.4	13
11:43	52.4	52.4	52.4	52.4	3
11:42	52.4	52.4	52.4	52.4	2
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	1
11:37	52.4	52.4	52.4	52.4	2
11:36	52.4	52.4	52.4	52.4	1
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	2
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	1
11:27	52.5	52.5	52.5	52.5	2
11:26	52.4	52.4	52.4	52.4	1
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	1
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	3
11:13	52.5	52.5	52.5	52.5	2
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	1
11:10	52.5	52.5	52.5	52.5	1
11:09	52.5	52.5	52.5	52.5	1
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	1
11:06	52.5	52.5	52.5	52.5	12
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	11
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	2
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	1
10:55	52.6	52.7	52.7	52.6	6
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	2
10:52	52.6	52.6	52.6	52.6	2
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	2
10:49	52.7	52.7	52.7	52.7	1
10:48	52.6	52.6	52.6	52.6	1
10:47	52.7	52.7	52.7	52.7	3
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.6	52.7	52.6	12
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	2
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	1
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	5
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	2
10:34	52.5	52.5	52.5	52.5	12
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	5
10:31	52.5	52.5	52.5	52.5	2
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	2
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	6
10:26	52.6	52.6	52.6	52.6	1
10:25	52.6	52.6	52.6	52.6	1
10:24	52.6	52.6	52.6	52.6	4
10:23	52.6	52.6	52.6	52.6	1
10:22	52.6	52.6	52.6	52.6	2
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	1
10:18	52.6	52.6	52.6	52.6	3
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	2
10:14	52.5	52.5	52.5	52.5	2
10:13	52.4	52.3	52.4	52.3	13
10:12	52.3	52.4	52.4	52.3	9
10:11	52.4	52.4	52.4	52.4	2
10:10	52.4	52.4	52.4	52.4	8
10:09	52.4	52.5	52.5	52.4	6
10:08	52.5	52.5	52.5	52.5	1
10:07	52.4	52.4	52.4	52.4	1
10:06	52.4	52.4	52.4	52.4	1
10:05	52.4	52.4	52.5	52.4	12
10:04	52.5	52.5	52.5	52.5	3
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	1
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	2
09:57	52.5	52.5	52.5	52.5	2
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	4
09:54	52.4	52.6	52.6	52.4	14
09:53	52.8	52.7	52.8	52.7	8
09:52	52.7	52.7	52.7	52.7	2
09:51	52.7	52.7	52.7	52.7	9
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.5	52.5	52.4	4
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	11
09:46	52.6	52.6	52.6	52.6	4
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	1
09:42	52.6	52.8	52.8	52.6	17
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	2
09:39	52.8	52.8	52.8	52.8	2
09:38	52.8	52.8	52.8	52.8	3
09:37	52.8	52.8	52.8	52.8	4
09:36	52.8	52.7	52.8	52.7	14
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	1
09:33	52.5	52.5	52.5	52.5	4
09:32	52.5	52.5	52.5	52.5	6
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.6	52.6	52.5	7
09:29	52.7	52.6	52.7	52.6	5
09:28	52.6	52.7	52.7	52.6	4
09:27	52.7	52.7	52.7	52.7	1
09:26	52.7	52.7	52.7	52.7	2
09:25	52.8	52.8	52.8	52.8	3
09:24	52.8	52.7	52.8	52.7	26
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	1
09:21	53.2	52.9	53.2	52.9	26
09:20	52.6	52.8	52.9	52.6	20
09:19	52.7	53	53	52.7	18
09:18	53	53.1	53.3	52.9	40
09:17	53.1	52.9	53.1	52.8	66
09:16	52.9	52.7	52.9	52.7	15
09:15	52.7	52.3	52.7	52.3	34
09:14	52.4	52.3	52.4	52.3	2
09:13	52.4	52.4	52.4	52.4	6
09:12	52.4	52.3	52.5	52.2	22
09:11	52.5	52.3	52.9	52.3	80
09:10	52.1	52	52.3	52	30
09:09	52	51.1	52	51.1	85
09:08	51.1	51.1	51.1	51.1	5
09:07	51	51.2	51.2	51	14
09:06	51.2	51.2	51.4	51	24
09:05	51	51	51	51	6
09:04	51.1	51.1	51.1	51.1	1
09:03	51.3	50.9	51.3	50.9	14
09:02	50.9	51	51	50.9	26
09:01	51	51.2	51.2	51	20

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)