成交	88.90	昨收	82.50
漲跌	6.40	開盤	86.00
漲跌幅	7.76%	最高	90.30
買進	88.90	最低	85.80
賣出	89.00	單量	13
漲停價	90.70	總量	12248
跌停價	74.30	昨量	19200

委買價	委買量	委賣價	委賣量
88.90	19	89.00	13
88.80	22	89.30	124
88.70	10	89.50	52
88.60	20	89.60	4
88.50	10	89.70	18

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	233
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.1	89.5	89.1	51
13:24	89.1	89.2	89.3	89.1	18
13:23	89.1	89.1	89.1	89	12
13:22	89.2	89.2	89.5	89.1	36
13:21	89.1	89.2	89.2	89.1	15
13:20	89.2	89.4	89.4	89.2	17
13:19	89.3	89.4	89.6	89.3	15
13:18	89.5	89.3	89.6	89.3	37
13:17	89.3	89.3	89.3	89.3	5
13:16	89.3	89.3	89.3	89.1	6
13:15	89.2	89.3	89.5	89.2	46
13:14	89.2	89.1	89.2	89.1	23
13:13	89.2	89.3	89.3	89.2	12
13:12	89.4	89.3	89.4	89.2	15
13:11	89.2	89.3	89.3	89.2	14
13:10	89.3	89.2	89.4	89.2	33
13:09	89.3	89.5	89.6	89.2	32
13:08	89.5	89.5	89.6	89.5	11
13:07	89.6	89.6	89.6	89.6	17
13:06	89.6	89.8	89.9	89.6	66
13:05	89.9	89.8	89.9	89.8	27
13:04	89.8	89.8	89.8	89.8	8
13:03	89.7	89.6	89.9	89.6	77
13:02	89.6	89.7	89.7	89.6	5
13:01	89.7	89.7	89.7	89.7	4
13:00	89.6	89.6	89.7	89.6	8
12:59	89.6	89.6	89.6	89.6	2
12:58	89.6	89.5	89.6	89.4	15
12:57	89.5	89.5	89.7	89.5	15
12:56	89.5	89.6	89.6	89.5	10
12:55	89.6	89.5	89.7	89.3	23
12:54	89.5	89.5	89.5	89.5	6
12:53	89.5	89.6	89.6	89.5	5
12:52	89.7	89.6	89.7	89.6	5
12:51	89.6	89.4	89.7	89.4	9
12:50	89.5	89.4	89.7	89.4	37
12:49	89.4	89.5	89.7	89.4	27
12:48	89.5	89.7	89.8	89.5	38
12:47	89.6	89.9	89.9	89.6	29
12:46	89.7	90	90.3	89.7	101
12:45	90.1	89.5	90.3	89.5	648
12:44	89.5	89.5	89.5	89.4	14
12:43	89.4	89.3	89.5	89.3	26
12:42	89.3	89.6	89.7	89.3	38
12:41	89.7	89.5	89.7	89.3	132
12:40	89.5	89.1	89.6	89	163
12:39	89.2	89.3	89.5	89.1	57
12:38	89.2	87.8	89.2	87.8	256
12:37	87.7	87.7	87.7	87.7	4
12:36	87.6	87.5	87.6	87.5	10
12:35	87.5	87.5	87.7	87.5	5
12:34	87.6	87.6	87.6	87.6	6
12:33	87.7	87.7	87.7	87.7	1
12:32	87.8	87.8	87.8	87.7	43
12:31	87.8	87.9	87.9	87.8	11
12:30	87.9	87.9	87.9	87.9	9
12:29	87.8	87.8	87.8	87.8	1
12:28	87.8	87.8	87.8	87.8	3
12:27	88	88	88	87.9	18
12:26	88	88	88	88	1
12:25	88.1	88.1	88.1	88.1	10
12:24	88	88	88	88	26
12:23	87.8	87.8	87.8	87.8	5
12:22	87.8	87.8	87.8	87.8	1
12:21	87.8	87.7	87.8	87.7	8
12:20	87.7	87.8	87.9	87.7	13
12:19	87.8	87.7	87.8	87.7	6
12:18	87.8	87.8	87.8	87.8	2
12:17	87.9	87.9	87.9	87.9	2
12:16	88	87.7	88	87.7	14
12:15	87.7	87.7	87.7	87.7	5
12:14	87.7	87.6	87.7	87.6	9
12:13	87.8	87.8	87.8	87.8	1
12:12	87.9	88	88	87.9	5
12:11	88	88	88	88	5
12:10	88	88	88.1	88	6
12:09	88.1	88.1	88.1	88.1	8
12:08	88.1	88.2	88.2	88.1	5
12:07	88.2	88.3	88.3	88.2	10
12:06	88.3	88.3	88.3	88.3	6
12:05	88.3	88.3	88.4	88.3	7
12:04	88.4	87.3	88.4	87.3	94
12:03	87.3	87.5	87.9	87.1	62
12:02	87.5	87.5	87.6	87.3	66
12:01	87.5	87.6	87.8	87.4	29
12:00	87.4	87.7	87.8	87.4	83
11:59	87.7	87.4	87.7	87.4	25
11:58	87.4	87.7	87.7	87.4	117
11:57	87.7	87.6	87.9	87.5	43
11:56	87.6	87.4	87.6	87.4	25
11:55	87.4	88.3	88.3	87.2	257
11:54	88.3	88.5	88.6	88.3	28
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.7	88.7	88.5	14
11:51	88.8	88.6	88.8	88.6	4
11:50	88.7	88.8	88.8	88.7	15
11:49	88.7	88.7	88.7	88.7	13
11:48	88.7	88.7	88.7	88.7	4
11:47	88.7	88.6	88.7	88.6	4
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.6	88.6	88.5	3
11:44	88.6	88.5	88.6	88.5	5
11:43	88.5	88.5	88.5	88.5	3
11:42	88.5	88.5	88.5	88.5	2
11:41	88.5	88.6	88.7	88.5	6
11:40	88.6	88.6	88.6	88.5	32
11:39	88.4	88.5	88.5	88.4	6
11:38	88.5	88.7	88.7	88.4	37
11:37	88.8	88.8	88.8	88.8	5
11:36	88.8	88.8	88.8	88.8	6
11:35	88.8	88.8	88.8	88.8	2
11:34	88.8	88.9	88.9	88.8	16
11:33	88.9	89.2	89.2	88.9	35
11:32	89.1	89	89.1	89	3
11:31	89.1	89.1	89.1	89	5
11:30	89.1	89	89.1	89	16
11:29	89.1	89.3	89.3	89.1	30
11:28	89.3	89.3	89.3	89.3	1
11:27	89.2	89.2	89.2	89.2	3
11:26	89.2	89.2	89.2	89.2	3
11:25	89.3	89.4	89.4	89.3	6
11:24	89.5	89.3	89.5	89.2	23
11:23	89.3	89.4	89.4	89.3	8
11:22	89.5	89.6	89.6	89.5	15
11:21	89.8	89.7	89.8	89.7	8
11:20	89.8	89.9	89.9	89.7	10
11:19	89.9	89.8	90	89.7	184
11:18	89.8	89.4	89.8	89.4	75
11:17	89.4	89.5	89.5	89.4	5
11:16	89.4	89.4	89.4	89.4	28
11:15	89.4	89.4	89.4	89.4	3
11:14	89.5	89.6	89.6	89.5	9
11:13	89.5	89.5	89.5	89.4	11
11:12	89.4	89.5	89.5	89.4	11
11:11	89.5	89.5	89.5	89.5	3
11:10	89.5	89.4	89.5	89.4	28
11:09	89.5	89.5	89.5	89.5	2
11:08	89.4	89.2	89.4	89.2	13
11:07	89.3	89.3	89.3	89.3	6
11:06	89.3	89.5	89.5	89.3	16
11:05	89.5	89.5	89.5	89.5	0
11:04	89.5	89.5	89.6	89.5	12
11:03	89.5	89.5	89.5	89.5	1
11:02	89.5	89.5	89.5	89.5	1
11:01	89.5	89.5	89.5	89.5	1
11:00	89.5	89.4	89.5	89.4	7
10:59	89.5	89.6	89.6	89.5	3
10:58	89.6	89.5	89.6	89.5	10
10:57	89.4	89.4	89.4	89.4	2
10:56	89.4	89.4	89.5	89.4	6
10:55	89.4	89.4	89.4	89.4	1
10:54	89.4	89.4	89.4	89.4	7
10:53	89.4	89.4	89.4	89.4	3
10:52	89.5	89.6	89.6	89.5	5
10:51	89.7	89.6	89.7	89.6	27
10:50	89.6	89.5	89.6	89.5	8
10:49	89.5	89.6	89.7	89.5	13
10:48	89.6	89.6	89.7	89.6	7
10:47	89.6	89.7	89.8	89.6	15
10:46	89.7	89.7	89.8	89.7	18
10:45	89.7	89.6	89.7	89.5	19
10:44	89.6	89.5	89.6	89.5	13
10:43	89.6	89.3	89.8	89.3	75
10:42	89.3	89.3	89.5	89.3	14
10:41	89.2	89	89.2	89	15
10:40	89.1	89.1	89.1	89.1	4
10:39	89.1	89.1	89.2	89	6
10:38	89	89	89	89	3
10:37	89	88.9	89	88.8	31
10:36	88.9	88.7	88.9	88.7	9
10:35	88.9	88.8	88.9	88.8	12
10:34	88.9	88.8	88.9	88.8	7
10:33	88.8	89.1	89.1	88.8	30
10:32	89.1	89	89.1	89	12
10:31	89.1	89.1	89.2	89	19
10:30	89.1	89.2	89.3	89	49
10:29	89.2	89.5	89.5	89.2	53
10:28	89.4	89.5	89.5	89.4	2
10:27	89.5	89.6	89.6	89.5	36
10:26	89.6	89.6	89.6	89.6	13
10:25	89.6	89.7	89.7	89.6	15
10:24	89.8	89.6	89.8	89.6	11
10:23	89.7	89.8	89.8	89.7	67
10:22	89.8	89.9	90	89.7	56
10:21	89.9	89.7	90	89.7	144
10:20	89.7	89.6	89.8	89.6	83
10:19	89.6	89.6	89.6	89.5	29
10:18	89.5	89.4	89.7	89.4	58
10:17	89.5	89.5	89.5	89.3	27
10:16	89.5	89.7	89.9	89.2	290
10:15	89.3	88.8	89.3	88.8	86
10:14	89	88.7	89	88.5	14
10:13	88.7	89.1	89.1	88.6	11
10:12	89	88.2	89	88.2	198
10:11	88.3	88.2	88.3	88.2	4
10:10	88.2	88.2	88.2	88.2	3
10:09	88.3	88.3	88.3	88.3	2
10:08	88.3	88.3	88.3	88.3	5
10:07	88.3	88.3	88.3	88.3	4
10:06	88.3	88.4	88.4	88.3	8
10:05	88.4	88.5	88.5	88.4	6
10:04	88.5	88.5	88.5	88.4	10
10:03	88.6	88.7	88.7	88.6	28
10:02	88.5	88.5	88.5	88.4	12
10:01	88.6	88.5	88.6	88.5	9
10:00	88.5	88.2	88.5	88.2	9
09:59	88.3	87.9	88.3	87.9	23
09:58	87.9	88.2	88.2	87.9	54
09:57	88.3	88.3	88.3	88.3	4
09:56	88.2	88.3	88.3	88.1	13
09:55	88.5	88.5	88.5	88.5	3
09:54	88.6	88.7	88.7	88.6	11
09:53	88.7	88.7	88.8	88.7	9
09:52	88.8	88.4	88.8	88.4	23
09:51	88.3	88.2	88.3	88.1	14
09:50	88.3	88.2	88.3	88.2	9
09:49	88.3	88.3	88.3	88.3	2
09:48	88.4	88	88.5	88	51
09:47	88	88	88.2	87.9	12
09:46	87.9	88.1	88.2	87.9	84
09:45	88.2	88.4	88.4	88.2	27
09:44	88.4	88.2	88.4	88.1	26
09:43	88.3	88.8	88.8	88.3	33
09:42	88.7	88.8	88.8	88.7	8
09:41	88.8	89.4	89.5	88.6	78
09:40	89.3	88.3	89.5	88.3	260
09:39	88.3	88.4	88.4	88.3	6
09:38	88.4	88.1	88.4	88	97
09:37	88	88.4	88.4	88	21
09:36	88.5	88.6	88.6	88.5	18
09:35	88.7	88.3	88.8	88.1	110
09:34	88.4	88.4	88.5	88.4	12
09:33	88.3	88.1	88.4	88.1	30
09:32	88.3	88.3	88.3	88.1	35
09:31	88.3	88.3	88.3	88.1	48
09:30	88.4	88.5	88.6	88.3	33
09:29	88.6	88.4	88.6	88.2	29
09:28	88.5	88.6	88.6	88.4	37
09:27	88.6	88.5	88.7	88.5	20
09:26	88.5	88.4	88.6	88.2	62
09:25	88.4	88.4	88.4	88.3	26
09:24	88.4	88.4	88.5	88.3	21
09:23	88.4	87.8	88.6	87.8	125
09:22	87.7	88	88.2	87.7	61
09:21	88.1	88.2	88.2	88	65
09:20	88.4	87.8	88.5	87.8	74
09:19	87.7	88.2	88.3	87.7	65
09:18	88.3	88.4	88.4	87.9	120
09:17	88.5	89.3	89.4	88.5	95
09:16	89.4	89.4	89.6	89.3	74
09:15	89.5	89.3	89.6	89.3	60
09:14	89.4	89.3	89.4	89.2	33
09:13	89.4	89.9	89.9	89.1	130
09:12	89.9	89.6	90	89.3	289
09:11	89.6	89.3	89.7	89.3	153
09:10	89.4	89.2	89.5	88.5	203
09:09	89.3	90	90	89.2	144
09:08	89.9	89.3	90	89.3	362
09:07	89.3	88.8	89.5	88.2	610
09:06	88.9	88.9	88.9	88.9	0
09:05	88.9	88.5	89	88.5	221
09:04	88.6	88.1	88.6	87.5	417
09:03	87.9	88	88.4	87.4	279
09:02	88.3	87	88.5	87	435
09:01	87	86	87.5	85.8	844

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)