成交	71.10	昨收	71.40
漲跌	-0.30	開盤	72.00
漲跌幅	-0.42%	最高	72.80
買進	71.10	最低	70.80
賣出	71.20	單量	1
漲停價	78.50	總量	1172
跌停價	64.30	昨量	1642

委買價	委買量	委賣價	委賣量
71.10	2	71.20	2
71.00	6	71.30	4
70.90	15	71.40	1
70.80	18	71.50	13
70.70	31	71.60	9

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	64
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.2	71.2	71.1	5
13:24	71.1	71.1	71.2	71.1	3
13:23	71.2	71.2	71.2	71.2	3
13:22	71.1	71	71.1	71	8
13:21	71	71	71	71	0
13:20	71	70.9	71.1	70.9	8
13:19	71	70.9	71	70.9	4
13:18	70.9	71	71.1	70.9	12
13:17	71	71.2	71.2	71	2
13:16	71	71	71.1	71	12
13:15	70.9	70.9	70.9	70.9	3
13:14	70.9	70.9	70.9	70.9	3
13:13	70.9	70.9	70.9	70.9	2
13:12	70.9	70.9	70.9	70.9	3
13:11	70.9	70.9	70.9	70.9	3
13:10	71	71	71	71	1
13:09	71	70.9	71	70.9	3
13:08	71	70.9	71	70.9	2
13:07	71	70.9	71	70.8	4
13:06	70.9	70.9	70.9	70.9	2
13:05	70.9	70.9	70.9	70.9	7
13:04	70.9	70.9	70.9	70.9	5
13:03	70.9	70.8	70.9	70.8	12
13:02	70.9	70.8	70.9	70.8	5
13:01	70.8	70.8	70.8	70.8	1
13:00	70.8	70.9	70.9	70.8	14
12:59	70.9	70.9	70.9	70.9	7
12:58	70.9	70.9	70.9	70.9	1
12:57	70.9	71	71	70.9	15
12:56	71	71	71	71	2
12:55	71	71	71	71	4
12:54	71	71	71	71	1
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	3
12:51	71.1	71.1	71.1	71.1	8
12:50	71.1	71.1	71.1	71.1	2
12:49	71.1	71.1	71.1	71.1	2
12:48	71.1	71.1	71.1	71.1	4
12:47	71.1	71.1	71.1	71.1	2
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.2	71.2	71.1	3
12:44	71.1	71.1	71.1	71.1	3
12:43	71.1	71	71.1	71	13
12:42	71	71	71	71	1
12:41	71	71	71	71	8
12:40	71	71	71	71	0
12:39	71	71	71	71	3
12:38	71	71	71	71	2
12:37	71	71	71	71	5
12:36	71	71	71	71	2
12:35	71	71	71	71	11
12:34	71	71	71	71	0
12:33	71	71.1	71.1	71	2
12:32	71	71.1	71.1	71	7
12:31	71	71	71	71	3
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	0
12:28	71.1	71	71.1	71	3
12:27	71	71	71	71	2
12:26	71	71	71	71	0
12:25	71	71	71	71	1
12:24	71	71.1	71.1	71	2
12:23	71.1	71.1	71.1	71.1	1
12:22	71.1	71.1	71.1	71.1	21
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	2
12:19	71.1	71.1	71.1	71.1	1
12:18	71.1	71.1	71.1	71.1	1
12:17	71.1	71.1	71.1	71.1	6
12:16	71.1	71.1	71.1	71.1	1
12:15	71.1	71.1	71.1	71.1	3
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.3	71.3	71.2	2
12:11	71.3	71.2	71.3	71.2	4
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.3	71.3	71.2	8
12:08	71.2	71.3	71.3	71.2	5
12:07	71.2	71.2	71.2	71.2	1
12:06	71.3	71.3	71.3	71.3	5
12:05	71.2	71.2	71.2	71.2	2
12:04	71.2	71.2	71.2	71.2	3
12:03	71.3	71.3	71.3	71.3	7
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	2
12:00	71.3	71.3	71.3	71.3	3
11:59	71.4	71.4	71.4	71.4	8
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	2
11:56	71.3	71.3	71.3	71.3	1
11:55	71.3	71.3	71.4	71.3	9
11:54	71.3	71.3	71.3	71.3	0
11:53	71.3	71.3	71.3	71.3	7
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	0
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	2
11:47	71.4	71.2	71.4	71.2	6
11:46	71.3	71.3	71.3	71.3	6
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	1
11:43	71.2	71.3	71.3	71.2	8
11:42	71.2	71.2	71.2	71.2	11
11:41	71.1	71	71.1	71	21
11:40	71	71	71	71	4
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71.1	71	71.1	71	8
11:36	71	71	71	71	0
11:35	71	71	71	71	5
11:34	71	71	71	71	0
11:33	71	71	71	71	5
11:32	71	71	71	71	0
11:31	71	71	71	71	7
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	7
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	7
11:24	71	71	71	71	10
11:23	71.1	71.1	71.1	71.1	10
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	15
11:19	71.2	71.2	71.2	71.2	24
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	2
11:06	71.2	71.2	71.2	71.2	14
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	19
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	45
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	1
10:41	71.3	71.3	71.3	71.3	4
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	9
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	2
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	21
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	9
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	2
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	4
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	6
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	19
10:20	71.3	71.3	71.3	71.3	4
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	4
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	3
10:13	71.4	71.4	71.4	71.4	3
10:12	71.3	71.3	71.3	71.3	10
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	17
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	41
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	0
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	35
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	33
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	55
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	0
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	13
09:24	71.3	71.4	71.4	71.3	35
09:23	71.7	71.7	71.7	71.7	9
09:22	71.8	71.8	71.8	71.8	13
09:21	71.8	71.8	71.8	71.8	0
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	0
09:18	71.8	71.8	71.8	71.8	1
09:17	72	72	72	72	17
09:16	72.1	72.1	72.1	72.1	6
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	2
09:13	72.5	72.5	72.5	72.5	8
09:12	72.6	72.6	72.6	72.6	0
09:11	72.6	72.6	72.6	72.6	13
09:10	72.5	72.8	72.8	72.5	38
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	11
09:06	72.3	72.4	72.4	72.3	12
09:05	72.3	72.3	72.3	72.3	0
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	30
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	72	72	71.4	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)