成交	153.50	昨收	146.00
漲跌	7.50	開盤	146.00
漲跌幅	5.14%	最高	158.00
買進	153.00	最低	146.00
賣出	153.50	單量	27
漲停價	160.50	總量	834
跌停價	131.50	昨量	469

委買價	委買量	委賣價	委賣量
153.00	10	153.50	5
152.50	14	154.00	2
152.00	58	154.50	27
151.50	4	155.00	6
151.00	3	155.50	2

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	27
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	153	154	153	7
13:24	153	153	153	153	0
13:23	153	153	153	153	10
13:22	153	154	154	153	12
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	1
13:19	153	153	153	153	0
13:18	153	153	153	153	0
13:17	153	153	153	153	1
13:16	153	153	153	153	12
13:15	153.5	153.5	153.5	153.5	1
13:14	153.5	153	153.5	153	16
13:13	153.5	153.5	153.5	153.5	0
13:12	153.5	153.5	153.5	153.5	7
13:11	153.5	153.5	153.5	153.5	2
13:10	153.5	153.5	153.5	153.5	0
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	0
13:07	153.5	153.5	153.5	153.5	10
13:06	153.5	153.5	153.5	153.5	0
13:05	153.5	153.5	153.5	153.5	0
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	0
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	1
13:00	154	154	154	154	0
12:59	154	154	154	154	0
12:58	154	154	154	154	0
12:57	154	154	154	154	8
12:56	154	154	154	154	11
12:55	154	154	154	154	0
12:54	154	154	154	154	0
12:53	154	154	154	154	0
12:52	154	154	154	154	0
12:51	154	154	154	154	1
12:50	153.5	153.5	153.5	153.5	0
12:49	153.5	153.5	153.5	153.5	0
12:48	153.5	153.5	153.5	153.5	0
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	154.5	154.5	153.5	3
12:45	154.5	154.5	154.5	154.5	0
12:44	154.5	154.5	154.5	154.5	0
12:43	154.5	154.5	154.5	154.5	0
12:42	154.5	154.5	154.5	154.5	1
12:41	154.5	154.5	154.5	154.5	1
12:40	154	154	154	154	0
12:39	154	154	154	154	5
12:38	154	154	154	154	0
12:37	154	154	154	153.5	6
12:36	153.5	153.5	153.5	153.5	1
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	0
12:33	153.5	153.5	153.5	153.5	1
12:32	153.5	153.5	153.5	153	3
12:31	153.5	153.5	153.5	153.5	5
12:30	153.5	153.5	153.5	153.5	1
12:29	154	154	154	154	1
12:28	154	153.5	154	153.5	2
12:27	154	154	154	154	0
12:26	154	154	154	154	2
12:25	154.5	154.5	154.5	154.5	0
12:24	154.5	154.5	154.5	154.5	0
12:23	154.5	154.5	154.5	154.5	0
12:22	154.5	154.5	154.5	154.5	1
12:21	154.5	154.5	154.5	154.5	1
12:20	154	154	154	154	1
12:19	154	154	154	154	4
12:18	154	154	154	154	0
12:17	154	154	154	154	1
12:16	154	154	154	154	0
12:15	154	154	154	154	0
12:14	154	154	154	154	1
12:13	154	154	154	154	0
12:12	154	154	154	154	1
12:11	154	154	154	154	1
12:10	154.5	154.5	154.5	154.5	2
12:09	154.5	154.5	154.5	154.5	3
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	1
12:03	155.5	155.5	155.5	155.5	1
12:02	155	155	155	155	3
12:01	155	155	155	155	1
12:00	154.5	154.5	154.5	154.5	0
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	0
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	1
11:55	155	155	155	155	1
11:54	154	154	154	154	3
11:53	154	154	154	154	1
11:52	154.5	154.5	154.5	154.5	2
11:51	155	155	155	155	3
11:50	156	156	156	156	0
11:49	156	156	156	156	1
11:48	155	155	155	155	2
11:47	155	154.5	155	154.5	3
11:46	154.5	154.5	155	154.5	10
11:45	154.5	154.5	154.5	154.5	2
11:44	154.5	155	155	154.5	3
11:43	155	155	155	155	11
11:42	155	155.5	155.5	155	5
11:41	155.5	156	156	155.5	11
11:40	156.5	156.5	156.5	156.5	2
11:39	157.5	157.5	157.5	157.5	0
11:38	157.5	157.5	157.5	157	12
11:37	157.5	157.5	157.5	157.5	0
11:36	157.5	157.5	157.5	157.5	0
11:35	157.5	157.5	157.5	157.5	2
11:34	157.5	157.5	157.5	157.5	0
11:33	157.5	157.5	157.5	157.5	2
11:32	157.5	157.5	157.5	157.5	0
11:31	157.5	157.5	157.5	157.5	1
11:30	157.5	157.5	157.5	157.5	2
11:29	157.5	157.5	157.5	157.5	0
11:28	157.5	157.5	157.5	157.5	1
11:27	158	158	158	158	0
11:26	158	158	158	158	0
11:25	158	158	158	158	12
11:24	157.5	157.5	157.5	157.5	10
11:23	157	157	157	157	0
11:22	157	157	157	157	0
11:21	157	157	157	157	2
11:20	157	157.5	157.5	157	12
11:19	158	157.5	158	157.5	4
11:18	158	157	158	157	5
11:17	157	156	157	156	26
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	4
11:12	156	156	156	156	0
11:11	156	156	156	156	0
11:10	156	156	156	156	3
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	1
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	1
11:02	155.5	155.5	155.5	155.5	5
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	1
10:57	155.5	155.5	155.5	155.5	5
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	2
10:54	156	156	156	156	14
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	1
10:51	155.5	155.5	155.5	155.5	1
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	2
10:48	155	154.5	155	154.5	2
10:47	155	155	155	155	1
10:46	155	155	155	155	2
10:45	155	155	155	155	0
10:44	155	155.5	155.5	155	4
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	8
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	5
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	154.5	155.5	154.5	29
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	3
10:30	154	154	154	154	0
10:29	154	154	154	154	0
10:28	154	154.5	154.5	154	10
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	4
10:24	154.5	154.5	154.5	154.5	8
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	4
10:19	154.5	154.5	154.5	154.5	9
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	2
10:15	154.5	154.5	154.5	154.5	2
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	2
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	154.5	155	154.5	18
10:09	154	154	154	154	0
10:08	154	154	154	154	0
10:07	154	154	154	154	0
10:06	154	154	154	154	0
10:05	154	154	154	154	2
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	1
10:01	154	154	154	154	2
10:00	154.5	154	154.5	154	16
09:59	153	153	153	153	0
09:58	153	153	153	153	6
09:57	153.5	153.5	153.5	153.5	7
09:56	154	154	154	154	1
09:55	154.5	154	154.5	154	12
09:54	155	155	155	154.5	4
09:53	155	155	155	155	10
09:52	155	155	155	155	17
09:51	153.5	153.5	153.5	153.5	2
09:50	153.5	153.5	153.5	153.5	4
09:49	153.5	153	153.5	153	6
09:48	153	153	153	153	0
09:47	153	153	153	153	13
09:46	153	153	153	153	6
09:45	153	153	153	153	12
09:44	152.5	152.5	152.5	152.5	1
09:43	152.5	152.5	152.5	152.5	42
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	3
09:38	151.5	151	151.5	151	13
09:37	151	151	151	151	4
09:36	150.5	150.5	150.5	150.5	8
09:35	150	150	150	150	2
09:34	150	150	150	150	7
09:33	150	150	150	150	0
09:32	150	150	150	150	2
09:31	150	150	150	150	0
09:30	150	150	150	150	5
09:29	149.5	149.5	149.5	149.5	0
09:28	149.5	149.5	149.5	149.5	1
09:27	149	150	150	149	4
09:26	149.5	149	149.5	149	3
09:25	149	149	149	149	4
09:24	150	150	150	150	3
09:23	149.5	149.5	149.5	149.5	4
09:22	149.5	150.5	150.5	149	9
09:21	149.5	149.5	150.5	149.5	14
09:20	149.5	149.5	149.5	149.5	16
09:19	149	149	149	149	2
09:18	149	149	149	149	5
09:17	149	149	149	149	16
09:16	147.5	147.5	147.5	147.5	0
09:15	147.5	147.5	147.5	147.5	1
09:14	147.5	148	148	147.5	4
09:13	148	148	148	148	0
09:12	148	148	148	148	4
09:11	148	148	148	148	6
09:10	147.5	148	148	147.5	5
09:09	148	148	148	148	5
09:08	147.5	147.5	147.5	147.5	18
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	0
09:05	146.5	146.5	146.5	146.5	0
09:04	146.5	146.5	146.5	146.5	0
09:03	146.5	146.5	146.5	146.5	5
09:02	146	146	146	146	0
09:01	146	146	146.5	146	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)