成交	412.50	昨收	407.00
漲跌	5.50	開盤	410.00
漲跌幅	1.35%	最高	435.50
買進	412.50	最低	408.00
賣出	414.00	單量	1
漲停價	447.50	總量	3491
跌停價	366.50	昨量	1852

委買價	委買量	委賣價	委賣量
412.50	11	414.00	2
412.00	9	414.50	1
411.50	10	415.00	7
411.00	7	415.50	1
410.50	5	416.00	2

時間	成交	開	高	低	量
13:30	412.5	412.5	412.5	412.5	110
13:29	413.5	413.5	413.5	413.5	0
13:28	413.5	413.5	413.5	413.5	0
13:27	413.5	413.5	413.5	413.5	0
13:26	413.5	413.5	413.5	413.5	0
13:25	413.5	412.5	414	412.5	19
13:24	412.5	413	413	412.5	12
13:23	413	413	413	413	6
13:22	413	413	413.5	413	12
13:21	413	412.5	413	412.5	5
13:20	412	412.5	412.5	412	5
13:19	412.5	412	412.5	412	12
13:18	412	412	412	412	8
13:17	412	412.5	412.5	412	13
13:16	413.5	413.5	413.5	413.5	0
13:15	413.5	413.5	413.5	413.5	16
13:14	414	414	414	414	0
13:13	414	414	414	414	0
13:12	414	414	414	414	32
13:11	414.5	414.5	414.5	414.5	0
13:10	414.5	414.5	414.5	414.5	0
13:09	414.5	414.5	414.5	414.5	0
13:08	414.5	414.5	414.5	414.5	0
13:07	414.5	414.5	414.5	414.5	8
13:06	415	415	415	415	0
13:05	415	415	415	415	0
13:04	415	415	415	415	18
13:03	414	414	414	414	0
13:02	414	414	414	414	0
13:01	414	414	414	414	1
13:00	413.5	413.5	413.5	413.5	2
12:59	413.5	413.5	413.5	413.5	7
12:58	413	412.5	413	412.5	10
12:57	412.5	413.5	413.5	412.5	26
12:56	414	414.5	414.5	414	8
12:55	414.5	414.5	414.5	414.5	0
12:54	414.5	414.5	414.5	414.5	8
12:53	414.5	414.5	414.5	414.5	0
12:52	414.5	414.5	414.5	414.5	4
12:51	414.5	414.5	414.5	414.5	0
12:50	414.5	414.5	414.5	414.5	1
12:49	414.5	414.5	414.5	414	9
12:48	414.5	414.5	414.5	414	13
12:47	415	415	415	415	24
12:46	416	416	416	416	0
12:45	416	416	416	416	0
12:44	416	416.5	416.5	416	22
12:43	417.5	417.5	417.5	417.5	3
12:42	418	418	418	418	0
12:41	418	418	418	418	4
12:40	418	418	418	418	0
12:39	418	418	418	418	1
12:38	418	418	418	418	1
12:37	418	418	418	418	10
12:36	417.5	417.5	417.5	417.5	0
12:35	417.5	417.5	417.5	417.5	3
12:34	417.5	417.5	417.5	417.5	6
12:33	418.5	418.5	418.5	418.5	0
12:32	418.5	418.5	418.5	418.5	0
12:31	418.5	418.5	418.5	418.5	0
12:30	418.5	418.5	418.5	418.5	0
12:29	418.5	418.5	418.5	418.5	1
12:28	419	419	419	419	0
12:27	419	418	419	418	2
12:26	418	418	418	418	8
12:25	417	417	417	417	0
12:24	417	417	417	417	0
12:23	417	417	417	417	0
12:22	417	417	417	417	1
12:21	417	417	417	417	0
12:20	417	417	417	417	1
12:19	417	416	417	416	2
12:18	416.5	416.5	416.5	416.5	10
12:17	417	417	417	417	7
12:16	417	417.5	417.5	417	18
12:15	418.5	418.5	418.5	418.5	0
12:14	418.5	419	419	418.5	7
12:13	419	419	419	419	0
12:12	419	419	419	419	2
12:11	419.5	419.5	419.5	419.5	13
12:10	420	420	420	420	2
12:09	420	420.5	420.5	420	16
12:08	420.5	420.5	420.5	420.5	0
12:07	420.5	420	420.5	420	20
12:06	419.5	419.5	419.5	419.5	4
12:05	419.5	419.5	419.5	419.5	2
12:04	419.5	419.5	419.5	419.5	23
12:03	419	419	419	419	6
12:02	418.5	418.5	418.5	418.5	0
12:01	418.5	418.5	418.5	418.5	11
12:00	417.5	417.5	417.5	417.5	0
11:59	417.5	417.5	417.5	417.5	0
11:58	417.5	417.5	417.5	417.5	0
11:57	417.5	417.5	417.5	417.5	0
11:56	417.5	417.5	417.5	417.5	0
11:55	417.5	418	418	417.5	4
11:54	417.5	417.5	417.5	417.5	0
11:53	417.5	417.5	417.5	417.5	0
11:52	417.5	417.5	417.5	417.5	11
11:51	418	418	418	418	0
11:50	418	418	418	418	0
11:49	418	418	418	418	2
11:48	418	418	418	418	2
11:47	418	418	418	418	0
11:46	418	418.5	418.5	418	6
11:45	418	418	418	418	0
11:44	418	418.5	418.5	418	8
11:43	419	419	419	419	5
11:42	419.5	419.5	419.5	419.5	2
11:41	419.5	419.5	419.5	419.5	2
11:40	419.5	419.5	419.5	419.5	8
11:39	420	420	420	420	0
11:38	420	420	420	420	1
11:37	420.5	420	420.5	420	35
11:36	419.5	419.5	419.5	419.5	5
11:35	419.5	420	420	419.5	8
11:34	420	420	420	420	0
11:33	420	420	420	420	0
11:32	420	420	420	420	6
11:31	419.5	419.5	419.5	419.5	12
11:30	418	418	418	418	0
11:29	418	418	418	418	0
11:28	418	417	418	417	20
11:27	416.5	416.5	416.5	416.5	0
11:26	416.5	416.5	416.5	416.5	0
11:25	416.5	416.5	416.5	416.5	0
11:24	416.5	416.5	416.5	416.5	0
11:23	416.5	416.5	416.5	416.5	0
11:22	416.5	416.5	416.5	416.5	7
11:21	415	415	415	415	0
11:20	415	415	415	415	0
11:19	415	415	415	415	0
11:18	415	415	415	415	0
11:17	415	415	415	415	1
11:16	415	415	415	415	10
11:15	415.5	415.5	415.5	415.5	0
11:14	415.5	415.5	415.5	415.5	0
11:13	415.5	415.5	415.5	415.5	0
11:12	415.5	416.5	416.5	415.5	13
11:11	416	416	416	416	0
11:10	416	416	416	416	0
11:09	416	415.5	416	415.5	20
11:08	418	418	418	418	0
11:07	418	418	418	418	0
11:06	418	418.5	418.5	417.5	19
11:05	419	419	419	419	8
11:04	418	418	418	418	17
11:03	416	416	416	416	0
11:02	416	416	416	416	106
11:01	416.5	416.5	416.5	416.5	0
11:00	416.5	416.5	416.5	416.5	0
10:59	416.5	416.5	416.5	416.5	0
10:58	416.5	416.5	416.5	416.5	0
10:57	416.5	416.5	416.5	416.5	0
10:56	416.5	416.5	416.5	416.5	0
10:55	416.5	416.5	416.5	416.5	0
10:54	416.5	416.5	416.5	416.5	0
10:53	416.5	416.5	416.5	416.5	0
10:52	416.5	416.5	416.5	416.5	0
10:51	416.5	416.5	416.5	416.5	0
10:50	416.5	416.5	416.5	416.5	0
10:49	416.5	416.5	416.5	416.5	0
10:48	416.5	416.5	416.5	416.5	26
10:47	416	416	416	416	0
10:46	416	416	416	416	0
10:45	416	416	416	416	0
10:44	416	416	416	416	0
10:43	416	416	416	416	0
10:42	416	416	416	416	9
10:41	415.5	415.5	415.5	415.5	0
10:40	415.5	415.5	415.5	415.5	10
10:39	414.5	413.5	414.5	413.5	63
10:38	414.5	414.5	414.5	414.5	17
10:37	415.5	416	416	415.5	25
10:36	417	417.5	417.5	417	17
10:35	419	419	419	419	11
10:34	420	420	420	420	0
10:33	420	420	420	420	0
10:32	420	420	420	420	0
10:31	420	420	420	420	18
10:30	417	417	417	417	0
10:29	417	417.5	417.5	416.5	37
10:28	419	419	419	419	21
10:27	420.5	420.5	420.5	420.5	5
10:26	420.5	420.5	420.5	420.5	2
10:25	420.5	420.5	420.5	420.5	16
10:24	421	421	421	421	0
10:23	421	421	421	421	0
10:22	421	421	421	421	14
10:21	421	421	421	421	39
10:20	423.5	423.5	423.5	423.5	3
10:19	424	424	424	424	0
10:18	424	424	424	424	4
10:17	424	424	424	424	11
10:16	424.5	424.5	424.5	424.5	8
10:15	425.5	425.5	425.5	425.5	16
10:14	426.5	426.5	426.5	426.5	0
10:13	426.5	426.5	426.5	426.5	10
10:12	426	426	426	426	62
10:11	425.5	425.5	425.5	425.5	0
10:10	425.5	425.5	425.5	425.5	0
10:09	425.5	425.5	425.5	425.5	0
10:08	425.5	425.5	425.5	425.5	4
10:07	426	426	426	426	8
10:06	424.5	424.5	424.5	424.5	32
10:05	424	424	424	424	0
10:04	424	424	424	424	0
10:03	424	424	424	424	0
10:02	424	424	424	424	0
10:01	424	424	424	424	0
10:00	424	424	424	424	0
09:59	424	424	424.5	424	12
09:58	423	422.5	423	422.5	50
09:57	421	421	421	421	45
09:56	423	424	424	423	15
09:55	424.5	424.5	424.5	424.5	32
09:54	427	427	427	427	16
09:53	428	428	428	428	1
09:52	428	428	428	428	33
09:51	425	425	425	425	0
09:50	425	425	425	425	39
09:49	425.5	425.5	425.5	425.5	0
09:48	425.5	425.5	425.5	425.5	2
09:47	425	425	425	425	14
09:46	425.5	426.5	426.5	425.5	23
09:45	427	426	427	426	17
09:44	426	427	427	426	26
09:43	427	427	427	427	26
09:42	429.5	430	430	429.5	7
09:41	430	430	430	430	37
09:40	431	431	431	431	34
09:39	431.5	431.5	431.5	431.5	6
09:38	432	432	432	432	44
09:37	432	432.5	432.5	432	15
09:36	433	435	435	433	47
09:35	435	429	435	429	226
09:34	429.5	429	429.5	429	37
09:33	429	428	429	428	79
09:32	427	427	427	427	36
09:31	425.5	425.5	425.5	425.5	57
09:30	428.5	428	428.5	428	23
09:29	428	427.5	428	427.5	52
09:28	428.5	428.5	428.5	428	53
09:27	428.5	427	428.5	427	52
09:26	427	426	427	425.5	65
09:25	425.5	423.5	425.5	423.5	95
09:24	423.5	422	424	422	77
09:23	422	423	423	422	28
09:22	422.5	422.5	422.5	420.5	45
09:21	422.5	424.5	424.5	422.5	93
09:20	424	417	424	417	158
09:19	417	417.5	417.5	417	47
09:18	416	413.5	416	413.5	90
09:17	408.5	408	408.5	408	19
09:16	410	410	410	410	15
09:15	409	409	409	409	0
09:14	409	409	409	409	0
09:13	409	409	409	409	31
09:12	410.5	410.5	410.5	410.5	0
09:11	410.5	410.5	410.5	410.5	10
09:10	411	411	411	411	0
09:09	411	411	411	411	8
09:08	411.5	411.5	411.5	411.5	12
09:07	413	413	413	413	9
09:06	413.5	413.5	413.5	413.5	7
09:05	413	413	413	413	20
09:04	413	413	413	413	0
09:03	413	413	413	413	48
09:02	414	413.5	414	413.5	7
09:01	411.5	410	411.5	410	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)