成交	18.25	昨收	17.80
漲跌	0.45	開盤	17.80
漲跌幅	2.53%	最高	18.85
買進	18.25	最低	17.80
賣出	18.40	單量	1
漲停價	19.55	總量	740
跌停價	16.05	昨量	1342

委買價	委買量	委賣價	委賣量
18.25	9	18.40	1
18.20	31	18.50	1
18.15	8	18.55	13
18.10	9	18.60	2
18.05	5	18.65	3

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	52
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	4
13:24	18.5	18.5	18.5	18.5	7
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	1
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	3
13:18	18.6	18.6	18.6	18.5	9
13:17	18.6	18.6	18.6	18.6	2
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	13
13:14	18.5	18.5	18.5	18.5	5
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	1
13:10	18.5	18.5	18.5	18.5	1
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	1
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	1
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	3
13:02	18.45	18.45	18.45	18.45	2
13:01	18.45	18.45	18.45	18.45	1
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	3
12:57	18.45	18.45	18.45	18.45	1
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	1
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.45	18.45	18.45	4
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	11
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.35	18.4	18.35	2
12:42	18.4	18.4	18.4	18.4	1
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	0
12:39	18.45	18.45	18.45	18.45	1
12:38	18.4	18.4	18.4	18.4	3
12:37	18.35	18.35	18.35	18.35	0
12:36	18.35	18.35	18.35	18.35	0
12:35	18.35	18.35	18.35	18.35	1
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	3
12:31	18.4	18.4	18.4	18.4	3
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.4	18.4	18.3	4
12:28	18.4	18.4	18.4	18.4	3
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	1
12:25	18.3	18.3	18.3	18.3	4
12:24	18.25	18.25	18.25	18.25	0
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	0
12:21	18.25	18.25	18.25	18.25	0
12:20	18.25	18.25	18.25	18.25	3
12:19	18.2	18.2	18.2	18.2	0
12:18	18.2	18.2	18.2	18.2	0
12:17	18.2	18.2	18.2	18.2	0
12:16	18.2	18.2	18.2	18.2	0
12:15	18.2	18.2	18.2	18.2	4
12:14	18.2	18.25	18.25	18.2	20
12:13	18.3	18.3	18.3	18.3	0
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	0
12:10	18.3	18.3	18.3	18.3	4
12:09	18.3	18.3	18.3	18.3	1
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	0
12:05	18.3	18.3	18.3	18.3	0
12:04	18.3	18.3	18.3	18.3	1
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.3	18.3	18.3	0
12:00	18.3	18.3	18.3	18.3	3
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	4
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	3
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	1
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.55	18.55	18.5	4
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	1
11:39	18.5	18.5	18.5	18.5	7
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	1
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	5
11:33	18.35	18.35	18.35	18.35	3
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	1
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	1
11:27	18.3	18.3	18.3	18.3	1
11:26	18.3	18.3	18.3	18.3	8
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	3
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	2
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	1
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	3
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	2
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	1
11:11	18.35	18.35	18.35	18.35	1
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	2
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	2
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	2
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.35	18.35	18.3	6
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	1
10:49	18.4	18.45	18.45	18.4	10
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	3
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	2
10:44	18.45	18.45	18.45	18.45	5
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	1
10:40	18.5	18.5	18.5	18.5	13
10:39	18.55	18.55	18.55	18.55	10
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	3
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	2
10:23	18.55	18.55	18.55	18.55	7
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	4
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	0
10:17	18.65	18.65	18.65	18.65	2
10:16	18.65	18.65	18.65	18.65	6
10:15	18.65	18.65	18.65	18.65	1
10:14	18.7	18.7	18.7	18.7	9
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	2
10:08	18.7	18.75	18.75	18.7	28
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	6
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	5
10:03	18.85	18.85	18.85	18.75	14
10:02	18.8	18.65	18.8	18.65	39
10:01	18.65	18.6	18.65	18.6	12
10:00	18.6	18.6	18.6	18.6	12
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	17
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.6	18.6	18.55	11
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	17
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.55	18.75	18.55	17
09:47	18.5	18.35	18.5	18.35	44
09:46	18.3	18.25	18.3	18.25	23
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.25	18.25	18.25	0
09:43	18.25	18.25	18.25	18.25	0
09:42	18.25	18.25	18.25	18.25	0
09:41	18.25	18.25	18.25	18.25	6
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	0
09:38	18.25	18.25	18.25	18.25	2
09:37	18.25	18.25	18.25	18.25	0
09:36	18.25	18.25	18.25	18.25	0
09:35	18.25	18.25	18.25	18.25	0
09:34	18.25	18.25	18.25	18.25	0
09:33	18.25	18.25	18.25	18.25	14
09:32	18.25	18.25	18.25	18.25	0
09:31	18.25	18.25	18.25	18.25	0
09:30	18.25	18.25	18.25	18.25	0
09:29	18.25	18.25	18.25	18.25	0
09:28	18.25	18.25	18.25	18.25	0
09:27	18.25	18.25	18.25	18.25	0
09:26	18.25	18.25	18.25	18.25	0
09:25	18.25	18.25	18.25	18.25	6
09:24	18.25	18.25	18.25	18.25	0
09:23	18.25	18.25	18.25	18.25	6
09:22	18.25	18.25	18.25	18.25	0
09:21	18.25	18.25	18.25	18.25	8
09:20	18.3	18.3	18.3	18.3	2
09:19	18.3	18.35	18.35	18.3	4
09:18	18.4	18.4	18.4	18.4	2
09:17	18.4	18.4	18.4	18.3	5
09:16	18.4	18.4	18.4	18.4	14
09:15	18.45	18.45	18.45	18.45	0
09:14	18.45	18.3	18.45	18.3	8
09:13	18.5	18.5	18.5	18.5	17
09:12	18.4	18.4	18.4	18.4	6
09:11	18.35	18.25	18.35	18.25	13
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.25	18.25	18.15	7
09:08	18.15	18.15	18.15	18.15	1
09:07	18.1	18.1	18.1	18.1	9
09:06	18	18	18	18	0
09:05	18	18	18	18	0
09:04	18	18.15	18.15	18	19
09:03	17.95	17.95	17.95	17.95	5
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.8	17.8	17.8	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)