成交	69.40	昨收	63.10
漲跌	6.30	開盤	61.50
漲跌幅	9.98%	最高	69.40
買進	69.40	最低	59.00
賣出	0	單量	11
漲停價	69.40	總量	3413
跌停價	56.80	昨量	1145

委買價	委買量	委賣價	委賣量
69.40	121	0	0
69.00	2	0	0
68.80	4	0	0
68.60	7	0	0
68.50	4	0	0

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	11
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	30
13:21	69.4	69.4	69.4	69.4	0
13:20	69.4	69.4	69.4	69.4	23
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	0
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	17
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	5
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	31
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	11
12:49	69.4	68.9	69.4	68.9	146
12:48	68.8	68.8	68.8	68.8	8
12:47	68.7	68.6	68.7	68.6	11
12:46	68.5	68.5	68.5	68.5	4
12:45	68.5	68.4	68.5	68.4	7
12:44	68.2	68.2	68.2	68.2	4
12:43	68.3	68.2	68.3	68.2	10
12:42	68.1	68.2	68.2	68.1	20
12:41	68.2	68.2	68.2	68.2	3
12:40	68.1	68.1	68.1	68.1	0
12:39	68.1	68.2	68.2	68.1	18
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.7	68.7	68.5	4
12:36	68.7	68	68.7	67.8	29
12:35	68.5	67.9	68.7	67.9	61
12:34	67.8	67.8	67.8	67.8	14
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	3
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67	67.1	67	4
12:29	67	66.9	67	66.9	18
12:28	66.7	66.7	66.7	66.7	8
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	4
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	6
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	2
12:15	67.1	67.1	67.1	67.1	2
12:14	67.3	67.1	67.3	67.1	8
12:13	67.5	67.5	67.5	67.5	12
12:12	67.5	67.5	67.5	67.5	24
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	11
12:08	67.3	67.3	67.3	67.3	1
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.3	67.4	67	11
12:05	67.5	67.5	67.5	67.5	4
12:04	67.5	67.8	67.8	67.5	20
12:03	67.8	68.1	68.1	67.8	10
12:02	68.2	68.2	68.2	68.2	19
12:01	68.2	68.3	68.3	68.2	7
12:00	68.5	68.5	68.5	68.5	7
11:59	68.8	68.8	68.8	68.8	1
11:58	68.9	68.3	68.9	68.2	29
11:57	68	68	68	68	0
11:56	68	68	68	68	0
11:55	68	68.7	68.7	68	31
11:54	68.9	68.5	68.9	68.5	4
11:53	68.5	68.6	68.6	68.5	11
11:52	69	69	69	69	18
11:51	69.2	69.4	69.4	69.2	158
11:50	69.4	69.4	69.4	69.4	4
11:49	69.4	69.4	69.4	69.4	11
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	1
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	4
11:44	69.4	69.4	69.4	69.4	20
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	28
11:41	69.4	69.4	69.4	69.4	0
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	8
11:32	69.4	69.4	69.4	69.4	4
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	19
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.4	69.4	69.4	0
11:26	69.4	69.4	69.4	69.4	0
11:25	69.4	69.4	69.4	69.4	0
11:24	69.4	69.4	69.4	69.4	26
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	13
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	15
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	33
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	0
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	0
11:01	69.4	69.4	69.4	69.4	0
11:00	69.4	69.4	69.4	69.4	97
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.3	69.4	69.3	96
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	0
10:53	69.1	69.1	69.1	69.1	0
10:52	69.1	69.1	69.1	69.1	0
10:51	69.1	69.1	69.1	69.1	0
10:50	69.1	69.1	69.1	69.1	0
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.1	69.1	69.1	27
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	75
10:44	68.3	68.3	68.3	68.3	0
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	26
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	68.8	68.8	68.6	30
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	22
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	50
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	16
10:33	69.4	69.3	69.4	69.3	103
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	69.4	69.4	68.9	44
10:30	69.4	69.3	69.4	69.3	76
10:29	69.4	69.4	69.4	69.4	332
10:28	69.1	69.2	69.4	69.1	289
10:27	69	68.7	69	68.7	104
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	68.3	68.3	67.9	230
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	16
10:18	65.4	65.4	65.4	65.4	50
10:17	64.3	64.3	64.3	64.3	43
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	14
10:11	64	64	64	64	7
10:10	64	63.9	64	63.9	19
10:09	64.5	64.5	64.5	64.5	45
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.8	62.8	62.8	0
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.6	62.8	62.6	74
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.3	61.5	61.3	8
09:50	61.2	61.1	61.2	61.1	2
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	1
09:46	61.1	60.8	61.2	60.8	9
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	1
09:42	60.9	60.9	60.9	60.9	1
09:41	61	61	61	61	0
09:40	61	61	61	61	11
09:39	61	61.2	61.2	61	6
09:38	61.3	61.3	61.3	61.3	1
09:37	61.4	61.5	61.5	61.4	5
09:36	61.1	61.1	61.1	61.1	2
09:35	61	60.8	61	60.8	11
09:34	60.8	60.9	60.9	60.7	6
09:33	60.8	60.8	60.9	60.6	6
09:32	60.9	60.9	60.9	60.9	2
09:31	60.3	60.2	60.3	60.2	14
09:30	60.2	60	60.2	60	4
09:29	60.2	59.6	60.2	59.6	4
09:28	59.5	59.6	59.6	59	9
09:27	59.8	59.8	59.8	59.8	1
09:26	60.3	59.7	60.3	59.7	19
09:25	59.5	59.1	59.5	59	25
09:24	59.1	59.4	59.4	59	20
09:23	59.4	59.4	59.4	59.4	3
09:22	59	59.9	60	59	30
09:21	60	60	60	60	3
09:20	60.1	60.1	60.1	60.1	1
09:19	60.1	60.1	60.1	60.1	1
09:18	60.1	59.8	60.1	59.1	20
09:17	59.9	60	60.1	59.9	11
09:16	60	60.3	60.3	60	5
09:15	60.3	60.4	60.4	60	20
09:14	60.4	60.5	60.6	60.4	6
09:13	60.5	60.7	60.7	60.5	12
09:12	60.8	60.9	61	60.8	8
09:11	60.8	60.6	60.8	60.6	17
09:10	61	61.2	61.2	61	30
09:09	61.3	61.5	61.5	61.3	4
09:08	61.5	61.5	61.5	61.5	3
09:07	61.5	61.6	61.6	61.5	2
09:06	61.7	62	62	61.7	7
09:05	62.1	62	62.2	61.9	14
09:04	61.9	61.7	61.9	61.7	10
09:03	61.5	61.5	61.5	61.3	10
09:02	61.4	61.7	62	61.4	15
09:01	62	61.5	62.4	61.5	46

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)