成交	39.60	昨收	40.55
漲跌	-0.95	開盤	0
漲跌幅	-2.34%	最高	0
買進	39.60	最低	39.30
賣出	40.00	單量	4
漲停價	44.60	總量	178
跌停價	36.50	昨量	135

委買價	委買量	委賣價	委賣量
39.60	1	40.00	1
39.55	1	40.10	15
39.40	1	40.30	2
39.35	2	40.35	1
39.30	4	40.65	1

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	27
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	1
13:16	39.95	39.95	39.95	39.95	1
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	3
13:06	40	40	40	40	2
13:05	40	40	40	40	7
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	3
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	1
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	0
12:56	40.1	40	40.1	40	2
12:55	40.05	40.05	40.05	40.05	1
12:54	40	40	40	40	0
12:53	40	40	40	40	1
12:52	40	40	40	40	1
12:51	40.25	40.25	40.25	40.25	0
12:50	40.25	40.25	40.25	40.25	0
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	0
12:47	40.25	40.25	40.25	40.25	0
12:46	40.25	40.25	40.25	40.25	0
12:45	40.25	40.25	40.25	40.25	0
12:44	40.25	40.25	40.25	40.25	0
12:43	40.25	40.25	40.25	40.25	0
12:42	40.25	40.25	40.25	40.25	0
12:41	40.25	40.25	40.25	40.25	0
12:40	40.25	40.25	40.25	40.25	0
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	0
12:37	40.25	40.25	40.25	40.25	0
12:36	40.25	40.25	40.25	40.25	0
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	0
12:33	40.25	40.25	40.25	40.25	1
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	2
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	4
12:18	40.15	40.15	40.15	40.15	1
12:17	40.2	40.2	40.2	40.2	0
12:16	40.2	40.2	40.2	40.2	0
12:15	40.2	40.2	40.2	40.2	1
12:14	40.25	40.25	40.25	40.25	1
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	0
12:10	40.2	40.3	40.3	40.2	3
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	1
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	1
11:56	40.4	40.4	40.4	40.4	1
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	1
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.5	40.5	40.5	1
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	3
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.55	40.55	40.5	2
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	1
11:29	40.6	40.6	40.6	40.6	4
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	0
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	0
11:04	40.45	40.45	40.45	40.45	0
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	0
11:00	40.45	40.45	40.45	40.45	0
10:59	40.45	40.55	40.55	40.45	5
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	0
10:56	40.65	40.65	40.65	40.65	0
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	0
10:53	40.65	40.65	40.65	40.65	0
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	3
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	10
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	1
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	4
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	4
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	1
10:10	40.4	40.4	40.4	40.4	1
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.5	40.5	40.4	14
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	15
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	0
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	2
09:49	40.65	40.65	40.65	40.65	0
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	0
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	0
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	0
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.65	40.65	40.65	0
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.65	40.65	40.65	5
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.6	40.6	40.6	0
09:27	40.6	40.55	40.6	40.55	8
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	3
09:24	40.55	40.55	40.55	40.55	12
09:23	40.85	40.85	40.85	40.85	0
09:22	40.85	40.85	40.85	40.85	0
09:21	40.85	40.85	40.85	40.85	0
09:20	40.85	40.85	40.85	40.85	0
09:19	40.85	40.85	40.85	40.85	0
09:18	40.85	40.85	40.85	40.85	0
09:17	40.85	40.85	40.85	40.85	0
09:16	40.85	40.85	40.85	40.85	0
09:15	40.85	40.85	40.85	40.85	2
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	2
09:10	41.3	41.3	41.3	41.3	0
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.3	41.3	41.3	2
09:07	41	41	41	41	2
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	2
09:03	41.15	41.15	41.15	41.15	1
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	40.7	40.7	40.7	1

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)