成交	23.35	昨收	23.45
漲跌	-0.10	開盤	23.40
漲跌幅	-0.43%	最高	23.40
買進	23.35	最低	23.20
賣出	23.45	單量	12
漲停價	25.75	總量	99
跌停價	21.15	昨量	85

委買價	委買量	委賣價	委賣量
23.35	2	23.45	1
23.30	1	23.50	5
23.25	10	23.55	1
23.20	10	23.60	1
23.15	1	23.95	2

時間	成交	開	高	低	量
13:30	23.35	23.35	23.35	23.35	12
13:29	23.4	23.4	23.4	23.4	0
13:28	23.4	23.4	23.4	23.4	0
13:27	23.4	23.4	23.4	23.4	0
13:26	23.4	23.4	23.4	23.4	0
13:25	23.4	23.4	23.4	23.4	0
13:24	23.4	23.4	23.4	23.4	5
13:23	23.4	23.4	23.4	23.4	0
13:22	23.4	23.4	23.4	23.4	0
13:21	23.4	23.4	23.4	23.4	0
13:20	23.4	23.4	23.4	23.4	0
13:19	23.4	23.4	23.4	23.4	0
13:18	23.4	23.4	23.4	23.4	0
13:17	23.4	23.4	23.4	23.4	0
13:16	23.4	23.4	23.4	23.4	0
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	0
13:09	23.4	23.4	23.4	23.4	0
13:08	23.4	23.4	23.4	23.4	0
13:07	23.4	23.4	23.4	23.4	0
13:06	23.4	23.4	23.4	23.4	0
13:05	23.4	23.4	23.4	23.4	0
13:04	23.4	23.4	23.4	23.4	0
13:03	23.4	23.4	23.4	23.4	0
13:02	23.4	23.4	23.4	23.4	0
13:01	23.4	23.4	23.4	23.4	0
13:00	23.4	23.4	23.4	23.4	0
12:59	23.4	23.4	23.4	23.4	0
12:58	23.4	23.4	23.4	23.4	0
12:57	23.4	23.4	23.4	23.4	0
12:56	23.4	23.4	23.4	23.4	0
12:55	23.4	23.4	23.4	23.4	0
12:54	23.4	23.4	23.4	23.4	0
12:53	23.4	23.4	23.4	23.4	0
12:52	23.4	23.4	23.4	23.4	0
12:51	23.4	23.4	23.4	23.4	0
12:50	23.4	23.4	23.4	23.4	0
12:49	23.4	23.4	23.4	23.4	0
12:48	23.4	23.4	23.4	23.4	0
12:47	23.4	23.4	23.4	23.4	1
12:46	23.35	23.35	23.35	23.35	0
12:45	23.35	23.35	23.35	23.35	0
12:44	23.35	23.35	23.35	23.35	0
12:43	23.35	23.35	23.35	23.35	0
12:42	23.35	23.35	23.35	23.35	3
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	0
12:37	23.35	23.35	23.35	23.35	0
12:36	23.35	23.35	23.35	23.35	0
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	0
12:32	23.35	23.35	23.35	23.35	2
12:31	23.25	23.25	23.25	23.25	0
12:30	23.25	23.25	23.25	23.25	0
12:29	23.25	23.25	23.25	23.25	0
12:28	23.25	23.25	23.25	23.25	0
12:27	23.25	23.25	23.25	23.25	0
12:26	23.25	23.25	23.25	23.25	0
12:25	23.25	23.25	23.25	23.25	0
12:24	23.25	23.25	23.25	23.25	0
12:23	23.25	23.25	23.25	23.25	0
12:22	23.25	23.25	23.25	23.25	0
12:21	23.25	23.25	23.25	23.25	0
12:20	23.25	23.25	23.25	23.25	0
12:19	23.25	23.25	23.25	23.25	0
12:18	23.25	23.25	23.25	23.25	0
12:17	23.25	23.25	23.25	23.25	0
12:16	23.25	23.25	23.25	23.25	0
12:15	23.25	23.25	23.25	23.25	0
12:14	23.25	23.25	23.25	23.25	0
12:13	23.25	23.25	23.25	23.25	0
12:12	23.25	23.25	23.25	23.25	0
12:11	23.25	23.25	23.25	23.25	0
12:10	23.25	23.25	23.25	23.25	0
12:09	23.25	23.25	23.25	23.25	0
12:08	23.25	23.25	23.25	23.25	0
12:07	23.25	23.25	23.25	23.25	0
12:06	23.25	23.25	23.25	23.25	0
12:05	23.25	23.25	23.25	23.25	0
12:04	23.25	23.25	23.25	23.25	0
12:03	23.25	23.25	23.25	23.25	0
12:02	23.25	23.25	23.25	23.25	0
12:01	23.25	23.25	23.25	23.25	0
12:00	23.25	23.25	23.25	23.25	0
11:59	23.25	23.25	23.25	23.25	0
11:58	23.25	23.25	23.25	23.25	0
11:57	23.25	23.25	23.25	23.25	0
11:56	23.25	23.25	23.25	23.25	0
11:55	23.25	23.25	23.25	23.25	0
11:54	23.25	23.25	23.25	23.25	0
11:53	23.25	23.25	23.25	23.25	0
11:52	23.25	23.25	23.25	23.25	0
11:51	23.25	23.25	23.25	23.25	0
11:50	23.25	23.25	23.25	23.25	0
11:49	23.25	23.25	23.25	23.25	0
11:48	23.25	23.25	23.25	23.25	0
11:47	23.25	23.25	23.25	23.25	0
11:46	23.25	23.25	23.25	23.25	0
11:45	23.25	23.25	23.25	23.25	0
11:44	23.25	23.25	23.25	23.25	0
11:43	23.25	23.25	23.25	23.25	0
11:42	23.25	23.25	23.25	23.25	0
11:41	23.25	23.25	23.25	23.25	0
11:40	23.25	23.25	23.25	23.25	0
11:39	23.25	23.25	23.25	23.25	0
11:38	23.25	23.3	23.3	23.25	3
11:37	23.2	23.2	23.2	23.2	0
11:36	23.2	23.2	23.2	23.2	0
11:35	23.2	23.2	23.2	23.2	0
11:34	23.2	23.2	23.2	23.2	0
11:33	23.2	23.2	23.2	23.2	0
11:32	23.2	23.2	23.2	23.2	0
11:31	23.2	23.2	23.2	23.2	0
11:30	23.2	23.3	23.3	23.2	9
11:29	23.3	23.3	23.3	23.3	0
11:28	23.3	23.3	23.3	23.3	0
11:27	23.3	23.3	23.3	23.3	0
11:26	23.3	23.3	23.3	23.3	0
11:25	23.3	23.3	23.3	23.3	0
11:24	23.3	23.3	23.3	23.3	1
11:23	23.3	23.3	23.3	23.3	0
11:22	23.3	23.3	23.3	23.3	0
11:21	23.3	23.3	23.3	23.3	0
11:20	23.3	23.3	23.3	23.3	0
11:19	23.3	23.3	23.3	23.3	0
11:18	23.3	23.3	23.3	23.3	0
11:17	23.3	23.3	23.3	23.3	0
11:16	23.3	23.3	23.3	23.3	0
11:15	23.3	23.3	23.3	23.3	0
11:14	23.3	23.3	23.3	23.3	0
11:13	23.3	23.3	23.3	23.3	0
11:12	23.3	23.3	23.3	23.3	0
11:11	23.3	23.3	23.3	23.3	0
11:10	23.3	23.3	23.3	23.3	0
11:09	23.3	23.3	23.3	23.3	0
11:08	23.3	23.35	23.35	23.3	2
11:07	23.3	23.3	23.3	23.3	0
11:06	23.3	23.3	23.3	23.3	0
11:05	23.3	23.3	23.3	23.3	0
11:04	23.3	23.3	23.3	23.3	0
11:03	23.3	23.3	23.3	23.3	0
11:02	23.3	23.3	23.3	23.3	0
11:01	23.3	23.3	23.3	23.3	5
11:00	23.3	23.3	23.3	23.3	0
10:59	23.3	23.3	23.3	23.3	0
10:58	23.3	23.3	23.3	23.3	0
10:57	23.3	23.3	23.3	23.3	0
10:56	23.3	23.3	23.3	23.3	1
10:55	23.3	23.3	23.3	23.3	0
10:54	23.3	23.3	23.3	23.3	0
10:53	23.3	23.3	23.3	23.3	0
10:52	23.3	23.3	23.3	23.3	0
10:51	23.3	23.3	23.3	23.3	0
10:50	23.3	23.3	23.3	23.3	0
10:49	23.3	23.3	23.3	23.3	0
10:48	23.3	23.3	23.3	23.3	0
10:47	23.3	23.3	23.3	23.3	0
10:46	23.3	23.3	23.3	23.3	0
10:45	23.3	23.3	23.3	23.3	0
10:44	23.3	23.3	23.3	23.3	0
10:43	23.3	23.3	23.3	23.3	0
10:42	23.3	23.3	23.3	23.3	0
10:41	23.3	23.3	23.3	23.3	0
10:40	23.3	23.3	23.3	23.3	0
10:39	23.3	23.3	23.3	23.3	0
10:38	23.3	23.35	23.35	23.3	10
10:37	23.3	23.3	23.3	23.3	0
10:36	23.3	23.3	23.3	23.3	0
10:35	23.3	23.3	23.3	23.3	0
10:34	23.3	23.3	23.3	23.3	0
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.4	23.4	23.3	10
10:31	23.4	23.4	23.4	23.4	0
10:30	23.4	23.4	23.4	23.4	0
10:29	23.4	23.4	23.4	23.4	0
10:28	23.4	23.4	23.4	23.4	0
10:27	23.4	23.4	23.4	23.4	0
10:26	23.4	23.4	23.4	23.4	0
10:25	23.4	23.4	23.4	23.4	0
10:24	23.4	23.4	23.4	23.4	0
10:23	23.4	23.4	23.4	23.4	0
10:22	23.4	23.4	23.4	23.4	0
10:21	23.4	23.4	23.4	23.4	0
10:20	23.4	23.4	23.4	23.4	0
10:19	23.4	23.4	23.4	23.4	0
10:18	23.4	23.4	23.4	23.4	0
10:17	23.4	23.4	23.4	23.4	0
10:16	23.4	23.4	23.4	23.4	0
10:15	23.4	23.4	23.4	23.4	0
10:14	23.4	23.4	23.4	23.4	0
10:13	23.4	23.4	23.4	23.4	0
10:12	23.4	23.4	23.4	23.4	2
10:11	23.4	23.4	23.4	23.4	0
10:10	23.4	23.4	23.4	23.4	4
10:09	23.45	23.45	23.45	23.45	0
10:08	23.45	23.45	23.45	23.45	0
10:07	23.45	23.45	23.45	23.45	0
10:06	23.45	23.45	23.45	23.45	0
10:05	23.45	23.45	23.45	23.45	1
10:04	23.45	23.45	23.45	23.45	0
10:03	23.45	23.45	23.45	23.45	0
10:02	23.45	23.45	23.45	23.45	0
10:01	23.45	23.45	23.45	23.45	1
10:00	23.45	23.45	23.45	23.45	0
09:59	23.45	23.45	23.45	23.45	0
09:58	23.45	23.45	23.45	23.45	0
09:57	23.45	23.45	23.45	23.45	0
09:56	23.45	23.45	23.45	23.45	0
09:55	23.45	23.45	23.45	23.45	0
09:54	23.45	23.45	23.45	23.45	0
09:53	23.45	23.45	23.45	23.45	0
09:52	23.45	23.45	23.45	23.45	0
09:51	23.45	23.45	23.45	23.45	0
09:50	23.45	23.45	23.45	23.45	0
09:49	23.45	23.45	23.45	23.45	0
09:48	23.45	23.45	23.45	23.45	0
09:47	23.45	23.45	23.45	23.45	0
09:46	23.45	23.45	23.45	23.45	0
09:45	23.45	23.45	23.45	23.45	1
09:44	23.45	23.45	23.45	23.45	0
09:43	23.45	23.45	23.45	23.45	0
09:42	23.45	23.45	23.45	23.45	1
09:41	23.5	23.5	23.5	23.5	0
09:40	23.5	23.5	23.5	23.5	2
09:39	23.5	23.5	23.5	23.5	0
09:38	23.5	23.5	23.5	23.5	0
09:37	23.5	23.5	23.5	23.5	0
09:36	23.5	23.5	23.5	23.5	0
09:35	23.5	23.5	23.5	23.5	0
09:34	23.5	23.5	23.5	23.5	5
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	0
09:31	23.4	23.45	23.45	23.4	10
09:30	23.5	23.5	23.5	23.5	0
09:29	23.5	23.5	23.5	23.5	0
09:28	23.5	23.5	23.5	23.5	0
09:27	23.5	23.5	23.5	23.5	0
09:26	23.5	23.5	23.5	23.5	0
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	3
09:23	23.5	23.5	23.5	23.5	0
09:22	23.5	23.5	23.5	23.5	0
09:21	23.5	23.5	23.5	23.5	0
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	1
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	0
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.8	23.8	23.8	0
09:12	23.8	23.8	23.8	23.8	0
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	4
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	0
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.8	23.8	23.8	0
09:03	23.8	23.8	23.8	23.8	0
09:02	23.8	23.8	23.8	23.8	0
09:01	23.8	23.8	23.8	23.8	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)