成交	78.20	昨收	78.50
漲跌	-0.30	開盤	78.40
漲跌幅	-0.38%	最高	78.70
買進	77.90	最低	77.70
賣出	78.20	單量	7
漲停價	86.30	總量	268
跌停價	70.70	昨量	287

委買價	委買量	委賣價	委賣量
77.90	1	78.20	2
77.80	3	78.40	2
77.70	3	78.50	1
77.60	27	78.60	3
77.50	19	78.70	3

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	7
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	5
13:24	77.7	77.7	77.7	77.7	0
13:23	77.7	77.7	77.7	77.7	2
13:22	77.7	77.7	77.7	77.7	2
13:21	77.8	77.8	77.8	77.8	3
13:20	77.8	77.8	77.8	77.8	2
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	2
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	0
13:15	77.8	77.8	77.8	77.8	3
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.7	77.8	77.7	6
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.8	77.8	77.7	19
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	0
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.9	77.9	77.8	3
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	5
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.9	77.9	77.9	0
13:00	77.9	77.9	77.9	77.9	4
12:59	78	78	78	78	0
12:58	78	78	78	78	1
12:57	78	78	78	78	1
12:56	78	78	78	78	0
12:55	78	78	78	78	5
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	0
12:52	77.9	77.9	77.9	77.9	0
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	77.9	77.9	77.9	0
12:49	77.9	77.9	77.9	77.9	0
12:48	77.9	77.9	77.9	77.9	0
12:47	77.9	77.9	77.9	77.9	4
12:46	77.9	77.9	77.9	77.9	0
12:45	77.9	77.9	77.9	77.9	0
12:44	77.9	77.9	77.9	77.9	0
12:43	77.9	77.9	77.9	77.9	1
12:42	77.9	77.9	77.9	77.9	1
12:41	77.9	77.9	77.9	77.9	3
12:40	77.9	77.9	77.9	77.9	0
12:39	77.9	77.9	77.9	77.9	0
12:38	77.9	77.9	77.9	77.9	0
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	77.9	77.9	77.9	0
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	1
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	0
12:30	77.9	77.9	77.9	77.9	0
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	0
12:23	77.9	77.8	77.9	77.8	2
12:22	77.8	77.8	77.8	77.8	6
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.9	77.9	77.9	1
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	1
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	2
12:15	77.8	77.8	77.8	77.8	10
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	1
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	1
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	1
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	3
12:02	77.8	77.8	77.8	77.8	6
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	1
11:59	77.9	77.9	77.9	77.9	4
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	3
11:53	78	78	78	78	1
11:52	77.9	77.9	77.9	77.9	2
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	78	78	77.9	2
11:44	77.9	77.9	77.9	77.9	3
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	1
11:40	77.9	77.9	77.9	77.9	0
11:39	77.9	78	78.1	77.9	14
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	8
11:35	78.2	78.2	78.2	78.2	0
11:34	78.2	78.2	78.2	78.2	3
11:33	78.2	78.2	78.2	78.2	0
11:32	78.2	78.2	78.2	78.2	0
11:31	78.2	78.3	78.3	78.2	6
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	3
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	1
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	2
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	1
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	3
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	1
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	10
10:56	78.4	78.4	78.4	78.4	2
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	1
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	1
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	13
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	1
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.6	78.6	78.5	5
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	2
10:18	78.6	78.6	78.6	78.6	1
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	1
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	1
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	4
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	4
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.5	78.6	78.5	4
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	1
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	1
09:41	78.5	78.5	78.5	78.5	3
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.4	78.4	78.3	6
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	0
09:33	78.3	78.4	78.4	78.3	12
09:32	78.4	78.4	78.4	78.4	0
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	1
09:29	78.4	78.4	78.4	78.4	0
09:28	78.4	78.4	78.4	78.4	0
09:27	78.4	78.4	78.4	78.4	0
09:26	78.4	78.4	78.4	78.4	1
09:25	78.5	78.5	78.5	78.5	1
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	1
09:16	78.4	78.4	78.4	78.4	7
09:15	78.4	78.4	78.4	78.4	0
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	6
09:11	78.4	78.4	78.4	78.4	1
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	1
09:07	78.2	78.2	78.2	78.2	0
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.2	78.2	78.2	0
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	78.2	78.2	78.2	0
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.4	78.4	78.2	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)