成交	85.20	昨收	89.20
漲跌	-4.00	開盤	87.00
漲跌幅	-4.48%	最高	87.00
買進	85.20	最低	85.00
賣出	85.30	單量	11
漲停價	98.10	總量	990
跌停價	80.30	昨量	568

委買價	委買量	委賣價	委賣量
85.20	3	85.30	1
85.10	11	85.40	3
85.00	65	85.50	10
84.90	3	85.60	3
84.80	7	85.70	8

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	49
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85.1	85.1	85.1	64
13:23	85.2	85.2	85.2	85.2	0
13:22	85.2	85.2	85.2	85.2	0
13:21	85.2	85.2	85.2	85.2	0
13:20	85.2	85.2	85.2	85.2	0
13:19	85.2	85.2	85.2	85.2	0
13:18	85.2	85.2	85.2	85.2	0
13:17	85.2	85.2	85.2	85.2	0
13:16	85.2	85.2	85.2	85.2	0
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	0
13:13	85.2	85.2	85.2	85.2	0
13:12	85.2	85.2	85.2	85.2	0
13:11	85.2	85.2	85.2	85.2	0
13:10	85.2	85.2	85.2	85.2	0
13:09	85.2	85.2	85.2	85.2	0
13:08	85.2	85.2	85.2	85.2	0
13:07	85.2	85.2	85.2	85.2	0
13:06	85.2	85.2	85.2	85.2	0
13:05	85.2	85.2	85.2	85.2	4
13:04	85.2	85.2	85.2	85.2	0
13:03	85.2	85.2	85.2	85.2	0
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	0
13:00	85.2	85.2	85.2	85.2	0
12:59	85.2	85.2	85.2	85.2	8
12:58	85.1	85.1	85.1	85.1	0
12:57	85.1	85.1	85.1	85.1	0
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.1	85.1	85.1	2
12:54	85.1	85.1	85.1	85.1	3
12:53	85.1	85.1	85.1	85.1	2
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	6
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	1
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	1
12:42	85.2	85.2	85.2	85.2	1
12:41	85.2	85.2	85.2	85.2	1
12:40	85.1	85.1	85.1	85.1	7
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	1
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	2
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	2
12:24	85.1	85.1	85.1	85.1	5
12:23	85.1	85.1	85.1	85.1	0
12:22	85.1	85.1	85.1	85.1	10
12:21	85.1	85.1	85.1	85.1	27
12:20	85.2	85.2	85.2	85.2	14
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.4	85.4	85.3	16
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	3
12:13	85.5	85.5	85.5	85.5	0
12:12	85.5	85.5	85.5	85.5	0
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	1
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	2
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	2
11:57	85.4	85.4	85.4	85.4	10
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	0
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	2
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	1
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	2
11:44	85.5	85.5	85.5	85.5	0
11:43	85.5	85.5	85.5	85.5	0
11:42	85.5	85.5	85.5	85.5	0
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	0
11:37	85.5	85.5	85.5	85.5	0
11:36	85.5	85.5	85.5	85.5	0
11:35	85.5	85.5	85.5	85.5	0
11:34	85.5	85.5	85.5	85.5	0
11:33	85.5	85.5	85.5	85.5	13
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	8
11:28	85.5	85.5	85.5	85.5	0
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	6
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	1
11:17	85.4	85.4	85.4	85.4	3
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	3
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	16
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	71
10:41	85.1	85.1	85.1	85.1	0
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	0
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	6
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	7
10:12	85.1	85.1	85.1	85.1	26
10:11	85.2	85.2	85.2	85.2	33
10:10	85.4	85.4	85.4	85.4	0
10:09	85.4	85.4	85.4	85.4	0
10:08	85.4	85.4	85.4	85.4	0
10:07	85.4	85.4	85.4	85.4	0
10:06	85.4	85.4	85.4	85.4	5
10:05	85.4	85.4	85.4	85.4	2
10:04	85.5	85.5	85.5	85.5	30
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	12
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	13
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	30
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	9
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	8
09:29	86	86	86	86	0
09:28	86	86	86	86	0
09:27	86	86	86	86	48
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	34
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	2
09:14	86	86	86	86	22
09:13	86.1	86.1	86.1	86.1	3
09:12	86.1	86.1	86.1	86.1	19
09:11	86.3	86.3	86.3	86.3	0
09:10	86.3	86.3	86.3	86.3	7
09:09	86.3	86.4	86.4	86.3	20
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.5	86.7	86.5	9
09:06	86.6	86.6	86.6	86.6	16
09:05	86	86	86	86	0
09:04	86	85.9	86	85.9	55
09:03	85.9	85.9	85.9	85.9	0
09:02	85.9	85.7	85.9	85.7	46
09:01	86	86.6	86.6	86	147

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)