成交	55.60	昨收	55.10
漲跌	0.50	開盤	55.00
漲跌幅	0.91%	最高	55.60
買進	55.50	最低	54.90
賣出	55.60	單量	1
漲停價	60.60	總量	87
跌停價	49.60	昨量	93

委買價	委買量	委賣價	委賣量
55.50	3	55.60	1
55.40	5	55.70	2
55.30	3	55.80	5
55.20	3	55.90	6
55.10	11	56.00	6

時間	成交	開	高	低	量
10:34	55.6	55.6	55.6	55.6	2
10:33	55.6	55.6	55.6	55.6	0
10:32	55.6	55.6	55.6	55.6	0
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	0
10:29	55.6	55.6	55.6	55.6	0
10:28	55.6	55.6	55.6	55.6	0
10:27	55.6	55.6	55.6	55.6	2
10:26	55.6	55.6	55.6	55.6	0
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	29
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	0
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	0
10:13	55.5	55.5	55.5	55.5	0
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.5	55.5	55.5	0
10:09	55.5	55.5	55.5	55.5	0
10:08	55.5	55.5	55.5	55.5	0
10:07	55.5	55.5	55.5	55.5	0
10:06	55.5	55.5	55.5	55.5	0
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	0
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	0
09:56	55.5	55.5	55.5	55.5	0
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	21
09:42	55.4	55.4	55.4	55.4	0
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	4
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.3	55.3	12
09:27	55.1	55.1	55.1	55.1	0
09:26	55.1	55.1	55.1	55.1	0
09:25	55.1	55.1	55.1	55.1	0
09:24	55.1	55.1	55.1	55.1	0
09:23	55.1	55.1	55.1	55.1	0
09:22	55.1	55.1	55.1	55.1	6
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	54.9	54.9	54.9	0
09:19	54.9	54.9	54.9	54.9	0
09:18	54.9	54.9	54.9	54.9	5
09:17	54.9	54.9	54.9	54.9	4
09:16	55	55	55	55	0
09:15	55	55	55	55	0
09:14	55	55	55	55	0
09:13	55	55	55	55	0
09:12	55	55	55	55	2
09:11	54.9	54.9	54.9	54.9	0
09:10	54.9	54.9	54.9	54.9	0
09:09	54.9	54.9	54.9	54.9	0
09:08	54.9	54.9	54.9	54.9	0
09:07	54.9	54.9	54.9	54.9	0
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	0
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.9	54.9	54.9	1
09:02	55	55	55	55	0
09:01	55	55	55	55	1

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)