成交	41.00	昨收	39.90
漲跌	1.10	開盤	39.60
漲跌幅	2.76%	最高	41.25
買進	40.90	最低	39.60
賣出	41.00	單量	2
漲停價	43.85	總量	128
跌停價	35.95	昨量	173

委買價	委買量	委賣價	委賣量
40.90	9	41.00	2
40.85	1	41.10	1
40.65	2	41.20	2
40.55	1	41.25	2
40.50	2	41.30	3

時間	成交	開	高	低	量
13:30	41	41	41	41	6
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	1
13:24	40.9	40.8	40.9	40.8	3
13:23	40.55	40.55	40.55	40.55	0
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	1
13:20	40.5	40.5	40.5	40.5	0
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	0
13:17	40.5	40.5	40.5	40.5	0
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.45	40.5	40.45	2
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	1
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.75	40.85	40.75	7
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.4	40.6	40.4	10
13:02	40.35	40.35	40.35	40.35	0
13:01	40.35	40.35	40.35	40.35	0
13:00	40.35	40.35	40.35	40.35	0
12:59	40.35	40.35	40.35	40.35	1
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.35	40.35	40.3	2
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	1
12:50	40.35	40.35	40.35	40.35	1
12:49	40.4	40.4	40.4	40.4	4
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	0
12:45	40.45	40.45	40.45	40.45	0
12:44	40.45	40.45	40.45	40.45	0
12:43	40.45	40.45	40.45	40.45	0
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	1
12:40	40.6	40.6	40.6	40.6	0
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	1
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.45	40.45	40.4	2
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	0
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	1
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	1
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.45	40.65	40.45	2
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	0
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	0
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.45	40.45	40.45	0
11:39	40.45	40.5	40.5	40.45	2
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	1
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	2
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.5	40.5	40.4	4
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	0
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	1
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.65	40.55	4
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	0
11:01	40.55	40.55	40.55	40.55	0
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	0
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	0
10:56	40.55	40.55	40.55	40.55	0
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.55	40.55	40.55	0
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	0
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	5
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	2
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	1
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	1
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	1
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	1
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.75	40.75	40.75	0
10:16	40.75	40.75	40.75	40.75	3
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	1
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	1
09:58	41.25	40.45	41.25	40.45	17
09:57	40.35	40.2	40.35	40.2	12
09:56	40.15	40	40.15	40	5
09:55	40	40	40	40	1
09:54	40	40	40	40	2
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.15	40.35	40.15	4
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	1
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	1
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	1
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	0
09:24	39.9	39.9	39.9	39.9	0
09:23	39.9	39.9	39.9	39.9	0
09:22	39.9	39.9	39.9	39.9	0
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	39.95	39.95	39.9	2
09:15	39.95	39.95	39.95	39.95	1
09:14	39.95	40	40	39.95	2
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	0
09:07	39.6	39.6	39.6	39.6	0
09:06	39.6	39.6	39.6	39.6	0
09:05	39.6	39.6	39.6	39.6	0
09:04	39.6	39.6	39.6	39.6	0
09:03	39.6	39.6	39.6	39.6	0
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.6	39.6	39.6	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)