成交	21.00	昨收	20.95
漲跌	0.05	開盤	21.00
漲跌幅	0.24%	最高	21.10
買進	20.95	最低	20.60
賣出	21.00	單量	17
漲停價	23.00	總量	437
跌停價	18.90	昨量	128

委買價	委買量	委賣價	委賣量
20.95	2	21.00	14
20.90	22	21.05	18
20.85	24	21.10	26
20.80	25	21.15	14
20.75	10	21.20	11

時間	成交	開	高	低	量
13:30	21	21	21	21	17
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	3
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	21	21	20.95	6
13:22	21	21	21	21	0
13:21	21	21	21	21	1
13:20	21	21	21	21	6
13:19	21	21	21	21	0
13:18	21	20.95	21	20.95	8
13:17	21	21	21	21	5
13:16	21	21	21	21	0
13:15	21	21	21	21	1
13:14	21	21	21	21	0
13:13	21	21	21	21	2
13:12	20.95	20.95	20.95	20.95	0
13:11	20.95	20.95	20.95	20.95	3
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	1
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	4
13:04	20.95	20.95	20.95	20.95	1
13:03	20.95	20.95	20.95	20.95	1
13:02	20.95	20.95	20.95	20.95	1
13:01	20.95	20.95	20.95	20.95	1
13:00	20.95	20.95	20.95	20.95	2
12:59	20.9	20.9	20.9	20.9	1
12:58	20.9	20.9	20.9	20.9	7
12:57	20.9	20.9	20.9	20.9	3
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	3
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	12
12:50	20.6	20.8	20.8	20.6	53
12:49	20.9	20.9	20.9	20.9	0
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	1
12:46	20.9	20.9	20.9	20.9	0
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	0
12:43	20.9	20.9	20.9	20.9	1
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	1
12:39	20.85	20.85	20.85	20.85	1
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	1
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.85	20.9	20.85	9
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	0
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.75	20.75	20.6	49
12:12	20.8	20.8	20.8	20.8	1
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	2
12:09	20.8	20.8	20.8	20.8	6
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	48
12:06	20.85	20.85	20.85	20.85	2
12:05	20.85	20.85	20.85	20.85	3
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	7
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	9
11:59	20.85	20.85	20.85	20.85	4
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.9	20.85	9
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	1
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	1
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	4
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	2
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.85	20.85	20.8	12
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	5
10:33	20.9	20.9	20.9	20.9	0
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	1
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.9	20.9	20.9	0
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	3
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	2
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	1
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	5
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	1
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	1
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	3
09:54	20.8	20.9	20.9	20.8	55
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.95	20.95	20.9	10
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	2
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	4
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	1
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	0
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.05	21.1	21.05	4
09:18	21.05	21.05	21.05	21.05	2
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21.1	21.1	21.1	0
09:14	21.1	21.1	21.1	21.1	1
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	0
09:11	21.1	21.1	21.1	21.1	6
09:10	21.1	21.1	21.1	21.1	0
09:09	21.1	21.1	21.1	21.1	0
09:08	21.1	21.1	21.1	21.1	2
09:07	21.1	21.1	21.1	21.1	0
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.1	21.1	21.1	2
09:04	21	21	21	21	0
09:03	21	21	21	21	0
09:02	21	21	21	21	0
09:01	21	21	21	21	10

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)