成交	176.00	昨收	171.50
漲跌	4.50	開盤	173.00
漲跌幅	2.62%	最高	177.50
買進	176.00	最低	171.00
賣出	176.50	單量	3
漲停價	188.50	總量	136
跌停價	154.50	昨量	104

委買價	委買量	委賣價	委賣量
176.00	1	176.50	2
175.50	2	177.00	6
175.00	1	177.50	8
174.50	3	178.00	8
174.00	2	178.50	5

時間	成交	開	高	低	量
13:30	176	176	176	176	3
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	0
13:24	176.5	176.5	176.5	176.5	2
13:23	176.5	176.5	176.5	176.5	0
13:22	176.5	176.5	176.5	176.5	0
13:21	176.5	176.5	176.5	176.5	0
13:20	176.5	176.5	176.5	176.5	0
13:19	176.5	176.5	176.5	176.5	0
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	1
13:15	177	177	177	177	0
13:14	177	177	177	177	0
13:13	177	177	177	177	0
13:12	177	177	177	177	1
13:11	177	177	177	177	0
13:10	177	177	177	177	3
13:09	176.5	176.5	176.5	176.5	0
13:08	176.5	176.5	176.5	176.5	0
13:07	176.5	176.5	176.5	176.5	0
13:06	176.5	176.5	176.5	176.5	0
13:05	176.5	176.5	176.5	176.5	0
13:04	176.5	176.5	176.5	176.5	0
13:03	176.5	176.5	176.5	176.5	0
13:02	176.5	176.5	176.5	176.5	0
13:01	176.5	176.5	176.5	176.5	0
13:00	176.5	176.5	176.5	176.5	2
12:59	176.5	176.5	176.5	176.5	0
12:58	176.5	176.5	176.5	176.5	0
12:57	176.5	176.5	176.5	176.5	0
12:56	176.5	176.5	176.5	176.5	0
12:55	176.5	176	176.5	176	5
12:54	176.5	176.5	176.5	176.5	0
12:53	176.5	176.5	176.5	176.5	0
12:52	176.5	176.5	176.5	176.5	0
12:51	176.5	176.5	176.5	176.5	0
12:50	176.5	176.5	176.5	176.5	2
12:49	177	177	177	177	1
12:48	177	177	177	177	0
12:47	177	177	177	177	0
12:46	177	177	177	177	0
12:45	177	177	177	177	0
12:44	177	177	177	177	0
12:43	177	177	177	177	1
12:42	177	177	177	177	0
12:41	177	177	177	177	0
12:40	177	177	177	177	0
12:39	177	177	177	177	0
12:38	177	177	177	177	0
12:37	177	177	177	177	0
12:36	177	177	177	177	2
12:35	177	177	177	177	2
12:34	176.5	176.5	176.5	176.5	1
12:33	177	177	177	177	0
12:32	177	177	177	177	2
12:31	177	177	177	177	0
12:30	177	177	177	177	0
12:29	177	177	177	177	0
12:28	177	177	177	177	1
12:27	177.5	177.5	177.5	177.5	0
12:26	177.5	177.5	177.5	177.5	0
12:25	177.5	177.5	177.5	177.5	1
12:24	177.5	177.5	177.5	177.5	5
12:23	177	177	177	177	7
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	0
12:20	176.5	176.5	176.5	176.5	1
12:19	176.5	176.5	176.5	176.5	0
12:18	176.5	176.5	176.5	176.5	5
12:17	176.5	176.5	176.5	176.5	1
12:16	176	176	176	176	0
12:15	176	176	176	176	0
12:14	176	176	176	176	1
12:13	176	176	176	176	0
12:12	176	176	176	176	0
12:11	176	176	176	176	2
12:10	176	176	176	176	0
12:09	176	176	176	176	0
12:08	176	176	176	176	0
12:07	176	176	176	176	0
12:06	176	176	176	176	0
12:05	176	176	176	176	1
12:04	176	176	176	176	2
12:03	176	176	176	176	2
12:02	176	176	176	176	0
12:01	176	176	176	176	1
12:00	176	176	176	176	1
11:59	176	176	176	176	1
11:58	176	176	176	176	1
11:57	176	176	176	176	3
11:56	176	176	176	176	0
11:55	176	176	176	176	0
11:54	176	176	176	176	4
11:53	175.5	175.5	175.5	175.5	0
11:52	175.5	175.5	175.5	175.5	0
11:51	175.5	175.5	175.5	175.5	0
11:50	175.5	175.5	175.5	175.5	0
11:49	175.5	175.5	175.5	175.5	1
11:48	175.5	175.5	175.5	175.5	0
11:47	175.5	175.5	175.5	175.5	0
11:46	175.5	175.5	175.5	175.5	0
11:45	175.5	175.5	175.5	175.5	0
11:44	175.5	175.5	175.5	175.5	0
11:43	175.5	175.5	175.5	175.5	0
11:42	175.5	175.5	175.5	175.5	0
11:41	175.5	175.5	175.5	175.5	1
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	2
11:36	175.5	175.5	175.5	175.5	2
11:35	175.5	175.5	175.5	175.5	1
11:34	175	175	175	175	0
11:33	175	175	175	175	0
11:32	175	175	175	175	0
11:31	175	175	175	175	1
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	0
11:27	175	175	175	175	2
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	8
11:23	175	175	175	175	3
11:22	175	174.5	175	174.5	7
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	1
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	1
11:15	174	173.5	174	173.5	15
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	1
11:05	173	173	173	173	0
11:04	173	173	173	173	0
11:03	173	173	173	173	0
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	0
10:54	173	173	173	173	0
10:53	173	173	173	173	1
10:52	173	173	173	173	0
10:51	173	173	173	173	0
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	1
10:45	173	173	173	173	0
10:44	173	173	173	173	1
10:43	173	173	173	173	1
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	2
10:32	172.5	172.5	172.5	172.5	1
10:31	172.5	172.5	172.5	172.5	1
10:30	172.5	172.5	172.5	172.5	0
10:29	172.5	172.5	172.5	172.5	0
10:28	172.5	172.5	172.5	172.5	0
10:27	172.5	172.5	172.5	172.5	0
10:26	172.5	172.5	172.5	172.5	0
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	0
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	1
10:15	172	172	172	172	0
10:14	172	172	172	172	1
10:13	172	172	172	172	0
10:12	172	172	172	172	0
10:11	172	172	172	172	0
10:10	172	172	172	172	0
10:09	172	172	172	172	0
10:08	172	172	172	172	0
10:07	172	172	172	172	0
10:06	172	172	172	172	0
10:05	172	172	172	172	0
10:04	172	172	172	172	0
10:03	172	172	172	172	0
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	1
09:58	171.5	171.5	171.5	171.5	0
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	0
09:55	171.5	171.5	171.5	171.5	0
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	0
09:52	171.5	171.5	171.5	171.5	0
09:51	171.5	171.5	171.5	171.5	1
09:50	171	171	171	171	0
09:49	171	171	171	171	0
09:48	171	171	171	171	0
09:47	171	171	171	171	0
09:46	171	171	171	171	0
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	171	171	171	0
09:41	171	171	171	171	0
09:40	171	171	171	171	0
09:39	171	171	171	171	0
09:38	171	171	171	171	0
09:37	171	171	171	171	0
09:36	171	171	171	171	0
09:35	171	171	171	171	0
09:34	171	171	171	171	0
09:33	171	171	171	171	0
09:32	171	171	171	171	0
09:31	171	171	171	171	0
09:30	171	171	171	171	1
09:29	171.5	171.5	171.5	171.5	0
09:28	171.5	171.5	171.5	171.5	0
09:27	171.5	171.5	171.5	171.5	0
09:26	171.5	171.5	171.5	171.5	0
09:25	171.5	171.5	171.5	171	3
09:24	173	173	173	173	0
09:23	173	173	173	173	3
09:22	173	173	173	173	0
09:21	173	173	173	173	0
09:20	173	173	173	173	0
09:19	173	173	173	173	0
09:18	173	173	173	173	0
09:17	173	173	173	173	0
09:16	173	173	173	173	0
09:15	173	173	173	173	1
09:14	173	173	173	173	1
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	1
09:10	173	173	173	173	0
09:09	173	173	173	173	0
09:08	173	173	173	173	0
09:07	173	173	173	173	0
09:06	173	173	173	173	0
09:05	173	173	173	173	0
09:04	173	173	173	173	0
09:03	173	173	173	173	0
09:02	173	173	173	173	0
09:01	173	173	173	173	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)