成交	71.80	昨收	72.00
漲跌	-0.20	開盤	72.00
漲跌幅	-0.28%	最高	73.30
買進	71.60	最低	71.00
賣出	71.80	單量	19
漲停價	79.20	總量	579
跌停價	64.80	昨量	1648

委買價	委買量	委賣價	委賣量
71.60	5	71.80	14
71.50	1	71.90	10
71.40	2	72.00	6
71.30	2	72.10	1
71.20	13	72.30	2

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	14
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	1
13:24	71.4	71.6	71.6	71.4	5
13:23	71.6	71.5	71.6	71.3	10
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	1
13:19	71.5	71.6	71.6	71.5	4
13:18	71.6	71.6	71.6	71.6	2
13:17	71.7	71.7	71.7	71.7	1
13:16	71.7	71.7	71.7	71.7	1
13:15	71.7	71.7	71.7	71.7	3
13:14	71.8	71.8	71.8	71.8	3
13:13	71.8	71.8	71.8	71.8	1
13:12	71.8	71.8	71.8	71.8	1
13:11	71.8	71.8	71.8	71.8	2
13:10	71.8	71.8	71.8	71.8	6
13:09	71.8	71.8	71.8	71.8	1
13:08	71.8	71.8	71.8	71.8	1
13:07	71.8	71.8	71.8	71.8	2
13:06	71.7	71.7	71.7	71.7	2
13:05	71.7	71.7	71.7	71.7	1
13:04	71.7	71.7	71.7	71.7	2
13:03	71.7	71.7	71.7	71.7	0
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	1
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.8	71.8	71.8	1
12:58	71.8	71.8	71.8	71.8	1
12:57	71.8	71.8	71.8	71.8	1
12:56	71.8	71.8	71.8	71.8	4
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.7	71.8	71.7	2
12:53	71.7	71.7	71.7	71.7	0
12:52	71.7	71.7	71.7	71.7	0
12:51	71.7	71.7	71.7	71.7	0
12:50	71.7	71.7	71.7	71.7	0
12:49	71.7	71.7	71.7	71.7	0
12:48	71.7	71.7	71.7	71.7	1
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.5	71.7	71.5	11
12:45	71.5	71.5	71.5	71.5	1
12:44	71.5	71.5	71.5	71.5	3
12:43	71.5	71.5	71.5	71.5	1
12:42	71.4	71.3	71.4	71.3	8
12:41	71.3	71.3	71.3	71.3	4
12:40	71.3	71.3	71.3	71.3	0
12:39	71.3	71.3	71.3	71.3	1
12:38	71.3	71.3	71.3	71.3	8
12:37	71.3	71.3	71.3	71.3	6
12:36	71.2	71.2	71.2	71.2	7
12:35	71.2	71.2	71.2	71.2	1
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	4
12:32	71.2	71.2	71.2	71.2	2
12:31	71.2	71.2	71.2	71.2	1
12:30	71.2	71.2	71.2	71.2	5
12:29	71.3	71.3	71.3	71.3	3
12:28	71.3	71.3	71.3	71.3	3
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	3
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	1
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	2
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	1
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	2
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	1
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	1
11:59	71.5	71.5	71.5	71.5	3
11:58	71.4	71.4	71.4	71.4	4
11:57	71.3	71.3	71.3	71.3	1
11:56	71.3	71.3	71.3	71.3	2
11:55	71.3	71.3	71.3	71.3	1
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	1
11:50	71.4	71.4	71.4	71.4	0
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	1
11:47	71.4	71.4	71.4	71.4	0
11:46	71.4	71.4	71.4	71.4	1
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	1
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.3	71.5	71.3	3
11:41	71.4	71.4	71.4	71.4	1
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	2
11:37	71.6	71.6	71.6	71.6	2
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.4	71.5	71.4	2
11:32	71.4	71.4	71.4	71.4	6
11:31	71.2	71.2	71.2	71.2	5
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	1
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	1
11:22	71.3	71.2	71.3	71.2	12
11:21	71.2	71.2	71.2	71.2	4
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	2
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	2
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	1
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	2
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	1
11:02	71.3	71.3	71.3	71.3	1
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	2
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	1
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	13
10:50	71.3	71.3	71.3	71.3	7
10:49	71.3	71.3	71.3	71.3	1
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.4	71.4	71.3	9
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	4
10:43	71.6	71.6	71.6	71.6	7
10:42	71.6	71.6	71.6	71.6	1
10:41	71.6	71.6	71.6	71.6	3
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	1
10:32	71.5	71.5	71.5	71.5	5
10:31	71.6	71.8	71.8	71.6	11
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	1
10:27	71.7	71.7	71.7	71.7	2
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	1
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	2
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	1
10:18	71.9	71.9	71.9	71.9	3
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	72	72	71.9	2
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	5
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	3
10:07	72.1	72	72.1	72	2
10:06	72	71.9	72	71.9	12
10:05	72	72	72	72	0
10:04	72	72	72	72	2
10:03	72	71.6	72	71.5	6
10:02	71.5	71.5	71.5	71.5	1
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	1
09:57	71.5	71.5	71.5	71.5	1
09:56	71.5	71.5	71.5	71.5	5
09:55	71.3	71.3	71.3	71.3	1
09:54	71.4	71.4	71.4	71.4	1
09:53	71.4	71.4	71.4	71.4	2
09:52	71.5	71.5	71.5	71.5	4
09:51	71.6	71.5	71.6	71.5	7
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	3
09:48	71.4	71.3	71.4	71.3	2
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.3	71.4	71.3	2
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	3
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.5	71.5	71.4	2
09:37	71.5	71.5	71.5	71.5	1
09:36	71.5	71.5	71.5	71.5	1
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.4	71.5	71.4	2
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.3	71.5	71.3	3
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	1
09:28	71.4	71.1	71.4	71.1	4
09:27	71.2	71.1	71.2	71	8
09:26	71.1	71.1	71.1	71.1	7
09:25	71.1	71.1	71.1	71.1	1
09:24	71.2	71.2	71.2	71.2	1
09:23	71.2	71.5	71.5	71.2	15
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	71.7	72	71.7	6
09:19	71.6	71.3	71.6	71.3	4
09:18	71.5	71.1	71.5	71.1	7
09:17	71.1	71	71.1	71	3
09:16	71	71.1	71.1	71	11
09:15	71.1	71.4	71.5	71.1	8
09:14	71.3	71.3	71.3	71.3	3
09:13	71.6	71.6	71.6	71.6	1
09:12	71.8	71.8	71.8	71.8	1
09:11	71.8	71.8	71.8	71.7	6
09:10	71.7	71.8	71.8	71.7	6
09:09	72	72	72.1	72	5
09:08	72	72	72	72	4
09:07	71.9	72	72	71.9	2
09:06	72	72	72	71.9	9
09:05	72	72.1	72.1	72	10
09:04	72.1	72.2	72.2	72	12
09:03	72.4	72.6	72.7	72.4	13
09:02	72.6	73.1	73.3	72.6	31
09:01	72.9	72	72.9	72	33

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)