成交	63.00	昨收	61.90
漲跌	1.10	開盤	62.60
漲跌幅	1.78%	最高	63.40
買進	63.00	最低	62.60
賣出	63.30	單量	13
漲停價	68.00	總量	356
跌停價	55.80	昨量	201

委買價	委買量	委賣價	委賣量
63.00	6	63.30	3
62.90	6	63.40	3
62.80	14	63.50	5
62.70	4	63.60	5
62.60	18	63.70	3

時間	成交	開	高	低	量
13:30	63	63	63	63	16
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	5
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	1
13:16	63	63	63	63	0
13:15	63	63.1	63.1	63	35
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.1	63.2	63.1	6
13:07	63.1	63.1	63.1	63.1	4
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	4
12:55	63.2	63.2	63.2	63.2	0
12:54	63.2	63.2	63.2	63.2	1
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	1
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	1
12:41	63.2	63.2	63.2	63.2	1
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	0
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	1
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.2	63.2	63.2	3
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	1
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	1
12:26	63.2	63.2	63.2	63.2	2
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	2
12:23	63.4	63.4	63.4	63.4	0
12:22	63.4	63.4	63.4	63.4	10
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	1
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	2
12:07	63.2	63.2	63.2	63.2	5
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	1
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	1
11:45	63.2	63.2	63.2	63.2	2
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	1
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	6
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	4
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	23
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	5
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	2
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	3
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	2
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.3	63.3	63.3	8
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.3	63.4	63.3	6
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	19
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	3
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	10
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	6
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	19
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	11
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	2
09:29	63	62.9	63	62.9	9
09:28	62.8	63	63	62.8	15
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	1
09:19	62.8	62.8	62.8	62.8	2
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	6
09:16	62.6	62.6	62.6	62.6	0
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	2
09:13	62.7	62.7	62.7	62.7	8
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	2
09:06	63	63	63	63	6
09:05	63.1	63.1	63.1	63.1	27
09:04	63	63	63	63	0
09:03	63	63.1	63.1	63	10
09:02	63.1	62.9	63.1	62.9	37
09:01	62.8	62.6	62.8	62.6	6

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)