成交	57.90	昨收	58.20
漲跌	-0.30	開盤	58.00
漲跌幅	-0.52%	最高	58.20
買進	57.90	最低	57.80
賣出	58.20	單量	3
漲停價	64.00	總量	60
跌停價	52.40	昨量	67

委買價	委買量	委賣價	委賣量
57.90	2	58.20	3
57.80	7	58.50	1
57.70	5	58.80	2
57.60	3	59.00	2
57.50	7	59.50	2

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	3
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	2
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	1
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	1
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	0
13:14	58.1	58.1	58.1	58.1	1
13:13	58.1	58.1	58.1	58.1	1
13:12	57.9	57.9	57.9	57.9	1
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	1
13:09	57.9	57.9	57.9	57.9	1
13:08	57.8	57.8	57.8	57.8	0
13:07	57.8	57.8	57.8	57.8	0
13:06	57.8	57.8	57.8	57.8	0
13:05	57.8	57.9	57.9	57.8	3
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	1
12:59	57.8	57.8	57.8	57.8	0
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	0
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	1
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	1
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	57.9	58	57.9	3
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	1
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.8	57.8	57.8	0
12:29	57.8	57.9	57.9	57.8	2
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	1
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	2
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	2
12:04	58	58	58	58	0
12:03	58	58	58	58	1
12:02	58	58	58	58	0
12:01	58	58	58	58	0
12:00	58	58	58	58	0
11:59	58	58	58	58	0
11:58	58	58	58	58	0
11:57	58	58	58	58	0
11:56	58	58	58	58	1
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	0
11:50	58	58	58	58	0
11:49	58	58	58	58	0
11:48	58	58	58	58	0
11:47	58	58	58	58	0
11:46	58	58	58	58	0
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58	58	58	0
11:33	58	58	58	58	0
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	0
11:24	58	58	58	58	3
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	3
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	2
11:05	58	58	58	58	1
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	0
10:58	58	58	58	58	0
10:57	58	58	58	58	3
10:56	58	58	58	58	0
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	1
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	0
10:34	58.1	58.1	58.1	58.1	0
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58.1	58.1	58.1	0
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.1	58.1	0
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	2
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.8	57.8	57.8	1
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	5
09:49	57.8	57.8	57.8	57.8	2
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	1
09:38	58.1	58.1	58.1	58.1	0
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.1	58.1	58.1	1
09:34	58.2	58.2	58.2	58.2	1
09:33	58.1	58.1	58.1	58.1	0
09:32	58.1	58.1	58.1	58.1	0
09:31	58.1	58.1	58.1	58.1	0
09:30	58.1	58.1	58.1	58.1	0
09:29	58.1	58.1	58.1	58.1	0
09:28	58.1	58.1	58.1	58.1	0
09:27	58.1	58.1	58.1	58.1	1
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	2

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)