成交	58.40	昨收	60.20
漲跌	-1.80	開盤	60.00
漲跌幅	-2.99%	最高	60.00
買進	58.40	最低	58.10
賣出	58.50	單量	33
漲停價	66.20	總量	415
跌停價	54.20	昨量	167

委買價	委買量	委賣價	委賣量
58.40	1	58.50	3
58.30	2	58.60	16
58.20	4	58.70	2
58.10	21	58.80	7
58.00	30	58.90	4

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	35
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	1
13:21	58.6	58.6	58.6	58.6	2
13:20	58.5	58.5	58.5	58.5	1
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.5	58.5	58.5	2
13:12	58.6	58.6	58.6	58.6	5
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	0
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	0
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.6	58.6	58.6	0
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.6	58.6	58.6	0
12:58	58.6	58.5	58.6	58.5	2
12:57	58.7	58.7	58.7	58.7	0
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.5	58.7	58.5	4
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.6	58.7	58.6	8
12:43	58.5	58.5	58.5	58.5	5
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	1
12:39	58.4	58.4	58.4	58.4	1
12:38	58.2	58.2	58.2	58.2	0
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.2	58.2	58.2	1
12:33	58.2	58.2	58.2	58.2	3
12:32	58.2	58.2	58.2	58.2	1
12:31	58.2	58.2	58.2	58.2	3
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.1	58.2	58.1	3
12:26	58.1	58.1	58.1	58.1	0
12:25	58.1	58.1	58.1	58.1	0
12:24	58.1	58.1	58.1	58.1	2
12:23	58.1	58.2	58.2	58.1	2
12:22	58.2	58.2	58.2	58.2	4
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	2
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	0
12:15	58.3	58.3	58.3	58.3	6
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.3	58.3	58.3	0
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	0
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	1
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.3	58.3	58.2	11
11:57	58.3	58.3	58.3	58.3	0
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	1
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	1
11:50	58.3	58.3	58.3	58.3	1
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	1
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	2
11:44	58.3	58.3	58.3	58.3	1
11:43	58.3	58.3	58.3	58.3	5
11:42	58.4	58.4	58.4	58.4	0
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	1
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	0
11:36	58.5	58.5	58.5	58.5	3
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	0
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	3
11:30	58.4	58.4	58.4	58.4	6
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	7
11:26	58.5	58.5	58.5	58.5	0
11:25	58.5	58.5	58.5	58.5	0
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	2
11:14	58.5	58.5	58.5	58.5	0
11:13	58.5	58.5	58.5	58.5	1
11:12	58.4	58.4	58.4	58.4	2
11:11	58.5	58.6	58.6	58.5	15
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	16
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	1
11:05	58.6	58.6	58.6	58.6	4
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	1
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	22
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	4
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	1
10:38	58.7	58.7	58.7	58.7	1
10:37	58.7	58.7	58.7	58.7	2
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	17
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	7
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	12
10:24	58.9	58.9	58.9	58.9	0
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	4
10:19	58.9	58.9	58.9	58.9	2
10:18	58.9	58.9	58.9	58.9	1
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	6
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	11
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	3
10:00	59	59	59	59	0
09:59	59	59	59	59	1
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	3
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	15
09:52	59	59	59	59	0
09:51	59	59	59	59	10
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.2	59.2	59.1	25
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	1
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	2
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	2
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	8
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.4	59.4	59.3	15
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	7
09:23	59.5	59.7	59.7	59.5	2
09:22	59.7	59.7	59.7	59.6	19
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	1
09:13	59.7	59.7	59.7	59.7	2
09:12	59.7	59.7	59.7	59.7	1
09:11	59.7	59.7	59.7	59.7	0
09:10	59.7	59.7	59.7	59.7	1
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.8	59.8	59.8	1
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.8	59.8	59.6	3
09:04	59.9	60	60	59.9	19
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	4

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)