成交	15.75	昨收	14.75
漲跌	1.00	開盤	16.05
漲跌幅	6.78%	最高	16.20
買進	15.75	最低	15.10
賣出	15.80	單量	3
漲停價	16.20	總量	5390
跌停價	13.30	昨量	960

委買價	委買量	委賣價	委賣量
15.75	20	15.80	3
15.70	31	15.90	6
15.65	19	15.95	2
15.60	8	16.00	16
15.55	7	16.05	9

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	69
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.75	15.75	15.7	11
13:23	15.8	15.8	15.8	15.8	5
13:22	15.8	15.8	15.8	15.8	0
13:21	15.8	15.8	15.8	15.8	28
13:20	15.8	15.8	15.8	15.8	0
13:19	15.8	15.8	15.8	15.8	3
13:18	15.8	15.8	15.8	15.8	1
13:17	15.75	15.75	15.75	15.75	6
13:16	15.8	15.8	15.8	15.8	4
13:15	15.8	15.75	15.8	15.75	11
13:14	15.7	15.7	15.7	15.7	5
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	4
13:11	15.7	15.7	15.7	15.7	3
13:10	15.65	15.65	15.65	15.65	15
13:09	15.7	15.7	15.7	15.7	5
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.65	15.7	15.65	15
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.8	15.8	15.7	110
13:04	15.8	15.8	15.8	15.8	7
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.8	15.8	15.75	7
13:01	15.8	15.8	15.8	15.8	0
13:00	15.8	15.8	15.8	15.8	5
12:59	15.8	15.8	15.8	15.8	19
12:58	15.85	15.85	15.85	15.85	3
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	2
12:55	15.85	15.85	15.85	15.85	2
12:54	15.85	15.85	15.85	15.85	1
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	0
12:51	15.8	15.8	15.8	15.8	0
12:50	15.8	15.8	15.8	15.8	2
12:49	15.8	15.8	15.8	15.8	5
12:48	15.8	15.8	15.8	15.8	0
12:47	15.8	15.8	15.8	15.8	13
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	0
12:43	15.85	15.85	15.85	15.85	3
12:42	15.85	15.85	15.85	15.85	2
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	7
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	4
12:37	15.75	15.75	15.75	15.75	1
12:36	15.75	15.8	15.8	15.75	13
12:35	15.8	15.8	15.8	15.8	28
12:34	15.85	15.85	15.85	15.85	2
12:33	15.85	15.9	15.9	15.85	20
12:32	15.95	16	16	15.95	15
12:31	15.95	15.95	15.95	15.95	20
12:30	15.9	15.9	15.9	15.9	1
12:29	15.9	15.9	15.9	15.9	5
12:28	15.9	15.85	15.9	15.85	7
12:27	15.85	15.85	15.85	15.85	1
12:26	15.85	15.85	15.85	15.85	4
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	1
12:21	15.85	15.85	15.85	15.85	0
12:20	15.85	15.85	15.85	15.85	0
12:19	15.85	15.85	15.85	15.85	3
12:18	15.85	15.85	15.85	15.85	0
12:17	15.85	15.85	15.85	15.85	2
12:16	15.85	15.85	15.85	15.85	5
12:15	15.8	15.8	15.8	15.8	1
12:14	15.8	15.8	15.8	15.8	19
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	3
12:11	15.95	15.95	15.95	15.95	0
12:10	15.95	15.85	15.95	15.85	6
12:09	15.9	15.9	15.9	15.9	2
12:08	15.95	15.95	15.95	15.95	0
12:07	15.95	15.95	15.95	15.95	1
12:06	15.95	15.95	15.95	15.95	17
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	2
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	0
12:01	15.9	15.9	15.9	15.9	0
12:00	15.9	15.9	15.9	15.9	1
11:59	15.9	15.85	15.9	15.85	2
11:58	15.8	15.8	15.8	15.8	1
11:57	15.85	15.85	15.85	15.85	5
11:56	15.85	15.85	15.85	15.85	2
11:55	15.85	15.85	15.85	15.85	3
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	0
11:52	15.9	15.95	15.95	15.9	8
11:51	16	16	16	16	6
11:50	16	16	16	15.95	11
11:49	16	16	16	16	0
11:48	16	15.9	16	15.9	56
11:47	15.95	15.95	15.95	15.95	0
11:46	15.95	15.9	15.95	15.9	6
11:45	15.85	15.85	15.85	15.85	1
11:44	15.85	15.85	15.85	15.85	6
11:43	15.95	15.95	15.95	15.95	0
11:42	15.95	15.85	15.95	15.85	16
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	2
11:38	15.8	15.8	15.8	15.8	2
11:37	15.8	15.8	15.8	15.8	8
11:36	15.8	15.8	15.8	15.8	1
11:35	15.8	15.8	15.8	15.8	0
11:34	15.8	15.8	15.8	15.8	3
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	0
11:30	15.8	15.7	15.8	15.7	2
11:29	15.7	15.7	15.7	15.7	4
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.9	15.9	15.7	31
11:26	15.9	15.9	15.9	15.9	3
11:25	15.95	15.95	15.95	15.95	12
11:24	15.95	15.95	15.95	15.95	0
11:23	15.95	16	16	15.95	13
11:22	16	16	16	16	7
11:21	15.95	15.95	15.95	15.95	0
11:20	15.95	15.95	15.95	15.95	0
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	0
11:16	15.95	15.95	15.95	15.95	2
11:15	16	16	16	16	0
11:14	16	16	16	16	5
11:13	15.95	15.95	15.95	15.95	4
11:12	15.9	15.9	15.9	15.9	2
11:11	15.9	15.9	15.9	15.9	2
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	1
11:08	15.95	15.95	15.95	15.95	9
11:07	16	16.05	16.05	16	7
11:06	16.05	16.15	16.15	16.05	3
11:05	16.1	16.1	16.1	16.1	9
11:04	16.1	16	16.1	16	62
11:03	15.95	15.95	15.95	15.95	7
11:02	16	16	16	16	5
11:01	16	16	16	16	25
11:00	16	16	16	16	0
10:59	16	16	16	16	0
10:58	16	16	16	16	0
10:57	16	16	16	16	0
10:56	16	16	16	16	40
10:55	15.9	15.9	15.9	15.9	0
10:54	15.9	15.9	15.9	15.9	12
10:53	15.9	15.9	15.9	15.9	0
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	1
10:48	15.9	15.9	15.9	15.9	3
10:47	15.9	15.75	15.9	15.75	7
10:46	15.7	15.7	15.7	15.7	9
10:45	15.75	15.75	15.75	15.75	37
10:44	15.8	15.8	15.8	15.8	8
10:43	15.9	15.9	15.9	15.9	56
10:42	16	16	16	16	0
10:41	16	16	16	16	0
10:40	16	16	16	16	0
10:39	16	16	16	16	28
10:38	15.95	15.95	15.95	15.95	0
10:37	15.95	15.9	15.95	15.9	6
10:36	15.9	15.95	15.95	15.9	20
10:35	16.05	16.05	16.05	16.05	8
10:34	16.05	16.15	16.15	16.05	16
10:33	16.1	16.1	16.1	16.1	4
10:32	16.1	16.1	16.1	16.1	0
10:31	16.1	16.1	16.1	16.1	23
10:30	16.1	16.1	16.1	16.1	0
10:29	16.1	16.1	16.1	16.1	0
10:28	16.1	16.1	16.1	16.1	11
10:27	16	16	16	16	3
10:26	16	16	16	16	12
10:25	16	16	16	16	0
10:24	16	16	16	16	0
10:23	16	16	16	16	4
10:22	16	16	16	16	8
10:21	15.9	15.95	15.95	15.9	11
10:20	16	16	16	16	5
10:19	16	16	16	16	23
10:18	16	16	16	16	0
10:17	16	16	16	16	37
10:16	16.05	16.05	16.05	16.05	11
10:15	16.1	16.1	16.1	16.1	34
10:14	16.1	16.1	16.1	16.1	14
10:13	16.1	16.15	16.2	16.1	99
10:12	16.2	16	16.2	16	265
10:11	16	15.85	16	15.85	39
10:10	15.8	15.8	15.8	15.8	13
10:09	15.75	15.8	15.8	15.75	20
10:08	15.8	15.75	15.8	15.75	20
10:07	15.65	15.65	15.65	15.65	3
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	39
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	13
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.75	15.75	15.55	37
09:58	15.75	15.75	15.75	15.75	0
09:57	15.75	15.75	15.75	15.75	9
09:56	15.8	15.8	15.8	15.8	21
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.55	15.75	15.55	56
09:53	15.6	15.5	15.6	15.5	11
09:52	15.5	15.4	15.5	15.4	82
09:51	15.2	15.2	15.2	15.2	0
09:50	15.2	15.5	15.5	15.2	133
09:49	15.6	15.6	15.6	15.6	71
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	16	16	15.9	67
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.75	15.8	15.75	14
09:43	15.65	15.7	15.75	15.65	23
09:42	15.7	15.8	15.8	15.7	57
09:41	15.8	15.75	15.8	15.7	55
09:40	15.8	15.75	15.8	15.75	57
09:39	15.8	15.85	15.9	15.8	32
09:38	15.85	15.9	15.9	15.8	124
09:37	16	16.05	16.05	16	11
09:36	16	16.2	16.2	16	362
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	157
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.05	16.1	16	120
09:31	16.1	15.95	16.1	15.95	35
09:30	15.7	15.7	15.75	15.65	109
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	51
09:27	16.15	16.2	16.2	16.15	508
09:26	16.2	16.2	16.2	16.2	41
09:25	16.2	16.2	16.2	16.2	133
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	18
09:22	16.2	16.2	16.2	16.2	10
09:21	16.2	16.2	16.2	16.2	16
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	21
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	9
09:15	16.2	16.2	16.2	16.2	9
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	65
09:12	16.2	16.2	16.2	16.2	96
09:11	16.2	16.2	16.2	16.2	24
09:10	16.2	16.2	16.2	16.2	0
09:09	16.2	16.2	16.2	16.2	31
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	20
09:06	16.2	16.2	16.2	16.2	30
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	27
09:03	16.2	16.2	16.2	16.2	0
09:02	16.2	16.2	16.2	16.2	225
09:01	16.2	16	16.2	15.85	913

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)