成交	15.35	昨收	15.80
漲跌	-0.45	開盤	15.80
漲跌幅	-2.85%	最高	15.80
買進	15.35	最低	15.05
賣出	15.40	單量	3
漲停價	17.35	總量	1094
跌停價	14.25	昨量	1122

委買價	委買量	委賣價	委賣量
15.35	7	15.40	17
15.30	3	15.45	12
15.25	17	15.50	14
15.20	18	15.55	1
15.15	17	15.60	9

時間	成交	開	高	低	量
13:30	15.35	15.35	15.35	15.35	47
13:29	15.35	15.35	15.35	15.35	0
13:28	15.35	15.35	15.35	15.35	0
13:27	15.35	15.35	15.35	15.35	0
13:26	15.35	15.35	15.35	15.35	0
13:25	15.35	15.35	15.35	15.35	0
13:24	15.35	15.35	15.35	15.35	2
13:23	15.35	15.35	15.35	15.35	0
13:22	15.35	15.35	15.35	15.35	3
13:21	15.3	15.3	15.3	15.3	0
13:20	15.3	15.3	15.3	15.3	0
13:19	15.3	15.35	15.35	15.3	17
13:18	15.35	15.35	15.35	15.35	3
13:17	15.3	15.3	15.3	15.3	0
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	0
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	7
13:12	15.3	15.3	15.3	15.3	3
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	1
13:08	15.3	15.3	15.3	15.3	2
13:07	15.3	15.3	15.3	15.3	20
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	2
13:04	15.25	15.25	15.25	15.25	0
13:03	15.25	15.25	15.25	15.25	0
13:02	15.25	15.25	15.25	15.25	0
13:01	15.25	15.25	15.25	15.25	0
13:00	15.25	15.25	15.25	15.25	0
12:59	15.25	15.25	15.25	15.25	0
12:58	15.25	15.25	15.25	15.25	1
12:57	15.3	15.3	15.35	15.3	4
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	2
12:54	15.3	15.3	15.3	15.3	2
12:53	15.35	15.35	15.35	15.35	0
12:52	15.35	15.35	15.35	15.35	0
12:51	15.35	15.3	15.35	15.3	14
12:50	15.25	15.25	15.25	15.25	4
12:49	15.3	15.3	15.3	15.3	0
12:48	15.3	15.3	15.3	15.3	0
12:47	15.3	15.3	15.3	15.3	0
12:46	15.3	15.3	15.3	15.3	1
12:45	15.3	15.3	15.3	15.3	0
12:44	15.3	15.3	15.3	15.3	0
12:43	15.3	15.3	15.3	15.3	0
12:42	15.3	15.3	15.3	15.3	0
12:41	15.3	15.3	15.3	15.3	2
12:40	15.35	15.35	15.35	15.35	0
12:39	15.35	15.35	15.35	15.35	4
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	3
12:36	15.45	15.45	15.45	15.4	17
12:35	15.45	15.45	15.45	15.45	0
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	0
12:32	15.45	15.3	15.45	15.3	19
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.25	15.25	15.25	0
12:28	15.25	15.25	15.25	15.25	1
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.25	15.25	15.2	5
12:23	15.25	15.25	15.25	15.25	4
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	0
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	0
12:17	15.2	15.2	15.2	15.2	4
12:16	15.25	15.25	15.25	15.25	0
12:15	15.25	15.25	15.25	15.25	0
12:14	15.25	15.25	15.25	15.25	0
12:13	15.25	15.25	15.25	15.25	0
12:12	15.25	15.25	15.25	15.25	0
12:11	15.25	15.25	15.25	15.25	0
12:10	15.25	15.25	15.25	15.25	1
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	5
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	1
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	1
12:00	15.2	15.2	15.2	15.2	10
11:59	15.15	15.15	15.15	15.15	0
11:58	15.15	15.15	15.15	15.15	2
11:57	15.15	15.15	15.15	15.15	0
11:56	15.15	15.15	15.15	15.15	1
11:55	15.15	15.15	15.15	15.15	0
11:54	15.15	15.15	15.15	15.15	0
11:53	15.15	15.15	15.15	15.15	4
11:52	15.1	15.1	15.1	15.1	1
11:51	15.15	15.1	15.15	15.05	8
11:50	15.1	15.1	15.1	15.1	3
11:49	15.1	15.1	15.1	15.1	2
11:48	15.1	15.1	15.1	15.1	1
11:47	15.1	15.1	15.1	15.1	5
11:46	15.1	15.1	15.1	15.1	16
11:45	15.1	15.15	15.15	15.1	18
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	13
11:41	15.15	15.15	15.15	15.15	1
11:40	15.15	15.15	15.15	15.15	0
11:39	15.15	15.2	15.2	15.15	3
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	1
11:31	15.15	15.15	15.15	15.15	1
11:30	15.2	15.2	15.2	15.2	2
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	1
11:27	15.2	15.2	15.2	15.2	4
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	6
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	0
11:21	15.15	15.15	15.15	15.15	1
11:20	15.15	15.1	15.15	15.1	20
11:19	15.1	15.15	15.15	15.1	18
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	1
11:16	15.1	15.15	15.15	15.1	17
11:15	15.2	15.2	15.2	15.2	0
11:14	15.2	15.2	15.2	15.2	0
11:13	15.2	15.2	15.2	15.2	0
11:12	15.2	15.2	15.2	15.2	0
11:11	15.2	15.15	15.2	15.15	20
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.2	15.2	15.15	24
11:08	15.2	15.2	15.2	15.2	0
11:07	15.2	15.2	15.2	15.2	0
11:06	15.2	15.2	15.2	15.2	0
11:05	15.2	15.2	15.2	15.2	0
11:04	15.2	15.2	15.2	15.2	16
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	0
11:00	15.25	15.25	15.25	15.25	0
10:59	15.25	15.25	15.25	15.25	1
10:58	15.25	15.25	15.25	15.25	0
10:57	15.25	15.25	15.25	15.25	0
10:56	15.25	15.25	15.25	15.25	0
10:55	15.25	15.25	15.25	15.25	6
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.35	15.35	15.3	10
10:50	15.4	15.4	15.4	15.4	1
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.4	15.4	15.4	0
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	4
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	2
10:43	15.45	15.45	15.45	15.45	3
10:42	15.45	15.4	15.45	15.4	18
10:41	15.35	15.35	15.35	15.35	0
10:40	15.35	15.35	15.35	15.35	5
10:39	15.35	15.35	15.35	15.35	1
10:38	15.35	15.35	15.35	15.35	5
10:37	15.35	15.35	15.35	15.35	0
10:36	15.35	15.35	15.35	15.35	0
10:35	15.35	15.35	15.35	15.35	0
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	1
10:32	15.35	15.35	15.35	15.35	8
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	0
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	0
10:25	15.4	15.4	15.4	15.4	0
10:24	15.4	15.4	15.4	15.4	0
10:23	15.4	15.4	15.4	15.4	0
10:22	15.4	15.4	15.4	15.4	5
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	1
10:17	15.35	15.35	15.35	15.35	4
10:16	15.35	15.35	15.35	15.35	3
10:15	15.35	15.35	15.35	15.35	0
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	2
10:11	15.35	15.35	15.35	15.35	2
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	6
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	7
09:58	15.35	15.35	15.35	15.35	2
09:57	15.35	15.35	15.35	15.35	0
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	3
09:54	15.35	15.35	15.35	15.35	0
09:53	15.35	15.35	15.35	15.35	8
09:52	15.25	15.25	15.25	15.25	0
09:51	15.25	15.25	15.25	15.25	0
09:50	15.25	15.25	15.25	15.25	0
09:49	15.25	15.25	15.25	15.25	0
09:48	15.25	15.25	15.25	15.25	1
09:47	15.25	15.25	15.25	15.25	4
09:46	15.2	15.2	15.2	15.2	0
09:45	15.2	15.2	15.2	15.2	0
09:44	15.2	15.2	15.2	15.2	0
09:43	15.2	15.2	15.2	15.2	0
09:42	15.2	15.2	15.2	15.2	0
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	0
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.1	20
09:33	15.2	15.2	15.2	15.2	0
09:32	15.2	15.2	15.2	15.2	0
09:31	15.2	15.2	15.2	15.2	0
09:30	15.2	15.2	15.2	15.2	6
09:29	15.2	15.2	15.2	15.2	0
09:28	15.2	15.2	15.2	15.2	6
09:27	15.2	15.2	15.2	15.2	4
09:26	15.25	15.25	15.25	15.25	9
09:25	15.25	15.25	15.25	15.25	0
09:24	15.25	15.25	15.25	15.25	8
09:23	15.3	15.35	15.35	15.3	6
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.3	0
09:18	15.3	15.3	15.3	15.3	2
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.4	15.4	15.4	0
09:15	15.4	15.3	15.4	15.3	5
09:14	15.3	15.3	15.3	15.3	6
09:13	15.3	15.3	15.3	15.3	1
09:12	15.3	15.3	15.3	15.25	10
09:11	15.4	15.4	15.4	15.4	23
09:10	15.35	15.35	15.35	15.35	0
09:09	15.35	15.35	15.35	15.35	7
09:08	15.3	15.35	15.35	15.3	15
09:07	15.4	15.4	15.4	15.4	6
09:06	15.3	15.55	15.55	15.25	199
09:05	15.45	15.5	15.5	15.45	7
09:04	15.6	15.65	15.65	15.5	7
09:03	15.65	15.5	15.65	15.5	35
09:02	15.55	15.7	15.7	15.55	17
09:01	15.65	15.85	15.85	15.65	195

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)