成交	26.80	昨收	27.00
漲跌	-0.20	開盤	26.65
漲跌幅	-0.74%	最高	27.10
買進	26.75	最低	26.65
賣出	27.00	單量	1
漲停價	29.70	總量	19
跌停價	24.30	昨量	33

委買價	委買量	委賣價	委賣量
26.75	3	27.00	1
26.70	2	27.20	1
26.65	2	27.25	6
26.50	4	27.30	36
26.45	1	27.35	2

時間	成交	開	高	低	量
13:30	26.8	26.8	26.8	26.8	0
13:29	26.8	26.8	26.8	26.8	0
13:28	26.8	26.8	26.8	26.8	0
13:27	26.8	26.8	26.8	26.8	0
13:26	26.8	26.8	26.8	26.8	0
13:25	26.8	26.8	26.8	26.8	0
13:24	26.8	26.8	26.8	26.8	0
13:23	26.8	26.8	26.8	26.8	0
13:22	26.8	26.8	26.8	26.8	0
13:21	26.8	26.8	26.8	26.8	0
13:20	26.8	26.8	26.8	26.8	0
13:19	26.8	26.8	26.8	26.8	0
13:18	26.8	26.8	26.8	26.8	0
13:17	26.8	26.8	26.8	26.8	0
13:16	26.8	26.8	26.8	26.8	0
13:15	26.8	26.8	26.8	26.8	0
13:14	26.8	26.8	26.8	26.8	1
13:13	26.8	26.85	26.85	26.8	2
13:12	26.85	26.85	26.85	26.85	0
13:11	26.85	26.85	26.85	26.85	0
13:10	26.85	26.85	26.85	26.85	1
13:09	27	27	27	27	0
13:08	27	27	27	27	0
13:07	27	27	27	27	0
13:06	27	27	27	27	0
13:05	27	27	27	27	0
13:04	27	27	27	27	0
13:03	27	27	27	27	0
13:02	27	27	27	27	0
13:01	27	27	27	27	0
13:00	27	27	27	27	0
12:59	27	27	27	27	0
12:58	27	27	27	27	0
12:57	27	27	27	27	0
12:56	27	27	27	27	0
12:55	27	27	27	27	0
12:54	27	27	27	27	0
12:53	27	27	27	27	0
12:52	27	27	27	27	0
12:51	27	27	27	27	0
12:50	27	27	27	27	0
12:49	27	27	27	27	0
12:48	27	27	27	27	0
12:47	27	27	27	27	0
12:46	27	27	27	27	0
12:45	27	27	27	27	0
12:44	27	27	27	27	0
12:43	27	27	27	27	0
12:42	27	27	27	27	0
12:41	27	27	27	27	0
12:40	27	27	27	27	0
12:39	27	27	27	27	0
12:38	27	27	27	27	0
12:37	27	27	27	27	0
12:36	27	27	27	27	0
12:35	27	27	27	27	0
12:34	27	27	27	27	0
12:33	27	27	27	27	0
12:32	27	27	27	27	0
12:31	27	27	27	27	0
12:30	27	27	27	27	0
12:29	27	27	27	27	0
12:28	27	27	27	27	0
12:27	27	27	27	27	0
12:26	27	27	27	27	0
12:25	27	27	27	27	0
12:24	27	27	27	27	0
12:23	27	27	27	27	0
12:22	27	27	27	27	0
12:21	27	27	27	27	0
12:20	27	27	27	27	0
12:19	27	27	27	27	0
12:18	27	27	27	27	0
12:17	27	27	27	27	0
12:16	27	27	27	27	0
12:15	27	27	27	27	0
12:14	27	27	27	27	0
12:13	27	27	27	27	0
12:12	27	27	27	27	0
12:11	27	27	27	27	0
12:10	27	27	27	27	0
12:09	27	27	27	27	0
12:08	27	27	27	27	0
12:07	27	27	27	27	0
12:06	27	27	27	27	0
12:05	27	27	27	27	0
12:04	27	27	27	27	0
12:03	27	27	27	27	0
12:02	27	27	27	27	0
12:01	27	27	27	27	0
12:00	27	27	27	27	0
11:59	27	27.1	27.1	27	3
11:58	27.2	27.2	27.2	27.2	0
11:57	27.2	27.2	27.2	27.2	0
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.2	27.2	27.2	0
11:51	27.2	27.2	27.2	27.2	0
11:50	27.2	27.2	27.2	27.2	0
11:49	27.2	27.2	27.2	27.2	0
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	0
11:46	27.2	27.2	27.2	27.2	0
11:45	27.2	27.2	27.2	27.2	0
11:44	27.2	27.2	27.2	27.2	0
11:43	27.2	27.2	27.2	27.2	0
11:42	27.2	27.2	27.2	27.2	0
11:41	27.2	27.2	27.2	27.2	0
11:40	27.2	27.2	27.2	27.2	0
11:39	27.2	27.2	27.2	27.2	0
11:38	27.2	27.2	27.2	27.2	0
11:37	27.2	27.2	27.2	27.2	0
11:36	27.2	27.2	27.2	27.2	0
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	1
11:27	26.9	26.9	26.9	26.9	0
11:26	26.9	26.9	26.9	26.9	0
11:25	26.9	26.9	26.9	26.9	0
11:24	26.9	26.9	26.9	26.9	0
11:23	26.9	26.9	26.9	26.9	0
11:22	26.9	26.9	26.9	26.9	0
11:21	26.9	26.9	26.9	26.9	0
11:20	26.9	26.9	26.9	26.9	0
11:19	26.9	26.9	26.9	26.9	0
11:18	26.9	26.9	26.9	26.9	0
11:17	26.9	26.9	26.9	26.9	0
11:16	26.9	26.9	26.9	26.9	0
11:15	26.9	26.9	26.9	26.9	0
11:14	26.9	26.9	26.9	26.9	0
11:13	26.9	26.9	26.9	26.9	0
11:12	26.9	26.9	26.9	26.9	0
11:11	26.9	26.9	26.9	26.9	0
11:10	26.9	26.9	26.9	26.9	0
11:09	26.9	26.9	26.9	26.9	0
11:08	26.9	26.9	26.9	26.9	0
11:07	26.9	26.9	26.9	26.9	0
11:06	26.9	26.9	26.9	26.9	0
11:05	26.9	26.9	26.9	26.9	0
11:04	26.9	26.9	26.9	26.9	0
11:03	26.9	26.9	26.9	26.9	0
11:02	26.9	26.9	26.9	26.9	0
11:01	26.9	26.9	26.9	26.9	0
11:00	26.9	26.9	26.9	26.9	0
10:59	26.9	26.9	26.9	26.9	0
10:58	26.9	26.9	26.9	26.9	0
10:57	26.9	26.9	26.9	26.9	0
10:56	26.9	26.9	26.9	26.9	0
10:55	26.9	26.9	26.9	26.9	2
10:54	27.25	27.25	27.25	27.25	2
10:53	26.65	26.65	26.65	26.65	0
10:52	26.65	26.65	26.65	26.65	0
10:51	26.65	26.65	26.65	26.65	0
10:50	26.65	26.65	26.65	26.65	0
10:49	26.65	26.65	26.65	26.65	0
10:48	26.65	26.65	26.65	26.65	0
10:47	26.65	26.65	26.65	26.65	0
10:46	26.65	26.65	26.65	26.65	0
10:45	26.65	26.65	26.65	26.65	0
10:44	26.65	26.65	26.65	26.65	0
10:43	26.65	26.65	26.65	26.65	0
10:42	26.65	26.65	26.65	26.65	0
10:41	26.65	26.65	26.65	26.65	0
10:40	26.65	26.65	26.65	26.65	0
10:39	26.65	26.65	26.65	26.65	0
10:38	26.65	26.65	26.65	26.65	0
10:37	26.65	26.65	26.65	26.65	0
10:36	26.65	26.65	26.65	26.65	0
10:35	26.65	26.65	26.65	26.65	0
10:34	26.65	26.65	26.65	26.65	0
10:33	26.65	26.65	26.65	26.65	0
10:32	26.65	26.65	26.65	26.65	0
10:31	26.65	26.65	26.65	26.65	0
10:30	26.65	26.65	26.65	26.65	1
10:29	27.1	27.1	27.1	27.1	0
10:28	27.1	27.1	27.1	27.1	0
10:27	27.1	27.1	27.1	27.1	0
10:26	27.1	27.1	27.1	27.1	0
10:25	27.1	27.1	27.1	27.1	0
10:24	27.1	27.1	27.1	27.1	0
10:23	27.1	27.1	27.1	27.1	0
10:22	27.1	27.1	27.1	27.1	0
10:21	27.1	27.1	27.1	27.1	0
10:20	27.1	27.1	27.1	27.1	0
10:19	27.1	27.1	27.1	27.1	0
10:18	27.1	27.1	27.1	27.1	0
10:17	27.1	27.1	27.1	27.1	0
10:16	27.1	27.1	27.1	27.1	0
10:15	27.1	27.1	27.1	27.1	0
10:14	27.1	27.1	27.1	27.1	0
10:13	27.1	27.1	27.1	27.1	0
10:12	27.1	27.1	27.1	27.1	0
10:11	27.1	27.1	27.1	27.1	0
10:10	27.1	27.1	27.1	27.1	0
10:09	27.1	27.1	27.1	27.1	0
10:08	27.1	27.1	27.1	27.1	0
10:07	27.1	27.1	27.1	27.1	0
10:06	27.1	27.1	27.1	27.1	0
10:05	27.1	27.1	27.1	27.1	0
10:04	27.1	27.1	27.1	27.1	0
10:03	27.1	27.1	27.1	27.1	0
10:02	27.1	27.1	27.1	27.1	0
10:01	27.1	27.1	27.1	27.1	0
10:00	27.1	27.1	27.1	27.1	0
09:59	27.1	27.1	27.1	27.1	0
09:58	27.1	27.1	27.1	27.1	0
09:57	27.1	27.1	27.1	27.1	0
09:56	27.1	27.1	27.1	27.1	0
09:55	27.1	27.1	27.1	27.1	0
09:54	27.1	27.1	27.1	27.1	0
09:53	27.1	27.1	27.1	27.1	0
09:52	27.1	27.1	27.1	27.1	6
09:51	27.1	27.1	27.1	27.1	0
09:50	27.1	27.1	27.1	27.1	0
09:49	27.1	27.1	27.1	27.1	0
09:48	27.1	27.1	27.1	27.1	0
09:47	27.1	27.1	27.1	27.1	0
09:46	27.1	27.1	27.1	27.1	0
09:45	27.1	27.1	27.1	27.1	0
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	0
09:42	27.1	27.1	27.1	27.1	0
09:41	27.1	27.1	27.1	27.1	0
09:40	27.1	27.1	27.1	27.1	0
09:39	27.1	27.1	27.1	27.1	0
09:38	27.1	27.1	27.1	27.1	0
09:37	27.1	27.1	27.1	27.1	0
09:36	27.1	27.1	27.1	27.1	0
09:35	27.1	27.1	27.1	27.1	0
09:34	27.1	27.1	27.1	27.1	0
09:33	27.1	27.1	27.1	27.1	0
09:32	27.1	27.1	27.1	27.1	0
09:31	27.1	27.1	27.1	27.1	0
09:30	27.1	27.1	27.1	27.1	0
09:29	27.1	27.1	27.1	27.1	0
09:28	27.1	27.1	27.1	27.1	0
09:27	27.1	27.1	27.1	27.1	0
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.1	27.1	27.1	0
09:24	27.1	27.1	27.1	27.1	0
09:23	27.1	27.1	27.1	27.1	0
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	0
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.1	27.1	0
09:17	27.1	27.1	27.1	27.1	0
09:16	27.1	27.1	27.1	27.1	0
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	0
09:11	27.1	27.1	27.1	27.1	0
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.1	27.1	27.1	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)