成交	31.30	昨收	31.20
漲跌	0.10	開盤	31.40
漲跌幅	0.32%	最高	31.60
買進	31.30	最低	31.25
賣出	31.40	單量	1
漲停價	34.30	總量	1343
跌停價	28.10	昨量	1480

委買價	委買量	委賣價	委賣量
31.30	136	31.40	20
31.25	154	31.45	24
31.20	109	31.50	27
31.15	104	31.55	12
31.10	55	31.60	36

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	60
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.4	31.4	31.35	4
13:24	31.35	31.35	31.35	31.35	1
13:23	31.4	31.35	31.4	31.35	12
13:22	31.35	31.35	31.35	31.3	3
13:21	31.3	31.3	31.3	31.3	1
13:20	31.35	31.3	31.35	31.3	2
13:19	31.35	31.35	31.35	31.35	6
13:18	31.35	31.35	31.35	31.35	1
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.35	31.4	31.35	20
13:15	31.3	31.3	31.3	31.3	1
13:14	31.3	31.3	31.3	31.3	2
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	2
13:11	31.3	31.3	31.3	31.3	0
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.35	31.35	31.3	2
13:08	31.3	31.3	31.3	31.3	4
13:07	31.35	31.35	31.35	31.35	2
13:06	31.3	31.3	31.3	31.3	2
13:05	31.35	31.35	31.35	31.35	2
13:04	31.35	31.35	31.35	31.35	3
13:03	31.35	31.3	31.35	31.3	9
13:02	31.35	31.35	31.35	31.35	17
13:01	31.35	31.35	31.35	31.35	1
13:00	31.35	31.35	31.35	31.35	3
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	5
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	3
12:55	31.35	31.35	31.35	31.35	1
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.35	31.35	31.3	2
12:51	31.35	31.35	31.35	31.35	0
12:50	31.35	31.35	31.35	31.35	10
12:49	31.35	31.35	31.35	31.35	1
12:48	31.35	31.35	31.35	31.35	20
12:47	31.35	31.35	31.35	31.35	5
12:46	31.35	31.35	31.35	31.35	2
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	2
12:43	31.35	31.35	31.35	31.35	3
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	2
12:40	31.4	31.35	31.4	31.35	7
12:39	31.35	31.35	31.35	31.35	5
12:38	31.35	31.35	31.35	31.35	1
12:37	31.35	31.35	31.35	31.35	1
12:36	31.4	31.4	31.4	31.4	1
12:35	31.35	31.35	31.35	31.35	1
12:34	31.35	31.4	31.4	31.35	3
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	1
12:30	31.4	31.4	31.4	31.4	3
12:29	31.35	31.35	31.35	31.35	6
12:28	31.35	31.35	31.35	31.35	1
12:27	31.35	31.4	31.4	31.35	6
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	2
12:24	31.35	31.35	31.35	31.35	5
12:23	31.4	31.4	31.4	31.4	14
12:22	31.35	31.35	31.35	31.35	1
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	2
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	1
12:16	31.35	31.35	31.35	31.35	1
12:15	31.4	31.4	31.4	31.4	3
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	2
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	2
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.4	31.4	31.35	2
12:06	31.35	31.35	31.35	31.35	3
12:05	31.35	31.35	31.35	31.35	1
12:04	31.35	31.4	31.4	31.35	2
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	7
12:01	31.35	31.35	31.35	31.35	1
12:00	31.35	31.35	31.35	31.35	1
11:59	31.35	31.35	31.35	31.35	1
11:58	31.35	31.35	31.35	31.35	2
11:57	31.35	31.35	31.35	31.35	4
11:56	31.35	31.35	31.35	31.35	1
11:55	31.35	31.35	31.35	31.35	1
11:54	31.35	31.4	31.4	31.35	5
11:53	31.4	31.4	31.4	31.4	2
11:52	31.4	31.4	31.4	31.4	1
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	1
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	1
11:47	31.35	31.35	31.35	31.35	1
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	1
11:43	31.4	31.4	31.4	31.4	1
11:42	31.45	31.45	31.45	31.45	1
11:41	31.4	31.4	31.4	31.4	1
11:40	31.4	31.4	31.4	31.4	1
11:39	31.4	31.4	31.4	31.4	1
11:38	31.4	31.4	31.4	31.4	1
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.45	31.4	41
11:34	31.4	31.4	31.4	31.4	5
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	1
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	6
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	6
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	0
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	17
11:21	31.35	31.35	31.35	31.35	0
11:20	31.35	31.35	31.35	31.35	2
11:19	31.35	31.35	31.35	31.35	1
11:18	31.35	31.35	31.35	31.35	0
11:17	31.35	31.35	31.35	31.35	2
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	4
11:14	31.4	31.4	31.4	31.4	1
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	8
11:11	31.4	31.4	31.4	31.4	2
11:10	31.4	31.4	31.4	31.4	2
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	1
11:07	31.4	31.4	31.4	31.4	51
11:06	31.4	31.4	31.4	31.4	1
11:05	31.4	31.4	31.4	31.4	1
11:04	31.4	31.4	31.4	31.4	12
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	9
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	1
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	1
10:57	31.45	31.45	31.45	31.45	15
10:56	31.5	31.5	31.5	31.5	3
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	11
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	3
10:50	31.5	31.5	31.5	31.5	1
10:49	31.5	31.5	31.5	31.5	15
10:48	31.55	31.55	31.55	31.55	5
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.55	31.55	31.5	12
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	4
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	6
10:38	31.5	31.5	31.5	31.5	1
10:37	31.5	31.5	31.5	31.5	2
10:36	31.5	31.55	31.55	31.5	12
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	9
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	4
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	3
10:29	31.5	31.5	31.5	31.5	26
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	7
10:24	31.5	31.5	31.5	31.5	2
10:23	31.55	31.55	31.55	31.55	1
10:22	31.55	31.55	31.55	31.55	15
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	19
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	2
10:13	31.6	31.5	31.6	31.5	35
10:12	31.5	31.5	31.5	31.5	1
10:11	31.5	31.5	31.5	31.5	20
10:10	31.55	31.55	31.55	31.55	4
10:09	31.55	31.5	31.55	31.5	6
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	9
10:06	31.5	31.5	31.5	31.5	3
10:05	31.5	31.5	31.5	31.5	6
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	9
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	38
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	1
09:55	31.6	31.6	31.6	31.6	33
09:54	31.55	31.55	31.55	31.55	12
09:53	31.55	31.55	31.55	31.55	47
09:52	31.5	31.5	31.5	31.5	35
09:51	31.45	31.45	31.45	31.45	64
09:50	31.4	31.4	31.4	31.4	5
09:49	31.4	31.4	31.4	31.4	2
09:48	31.4	31.4	31.4	31.4	8
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	5
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	21
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	40
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	6
09:30	31.35	31.35	31.35	31.35	14
09:29	31.35	31.3	31.35	31.3	2
09:28	31.35	31.35	31.35	31.35	7
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	4
09:25	31.4	31.3	31.4	31.3	18
09:24	31.3	31.3	31.3	31.3	8
09:23	31.35	31.35	31.35	31.35	2
09:22	31.35	31.35	31.35	31.35	4
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	23
09:18	31.3	31.3	31.3	31.3	0
09:17	31.3	31.3	31.35	31.3	44
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	1
09:14	31.35	31.35	31.35	31.35	0
09:13	31.35	31.35	31.35	31.35	9
09:12	31.4	31.4	31.4	31.4	12
09:11	31.4	31.4	31.4	31.4	13
09:10	31.45	31.45	31.45	31.45	16
09:09	31.4	31.4	31.4	31.4	48
09:08	31.3	31.3	31.3	31.3	0
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	20
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	16

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)