成交	37.25	昨收	37.35
漲跌	-0.10	開盤	37.40
漲跌幅	-0.27%	最高	37.50
買進	37.20	最低	36.35
賣出	37.30	單量	7
漲停價	41.05	總量	3097
跌停價	33.65	昨量	3624

委買價	委買量	委賣價	委賣量
37.20	9	37.30	13
37.15	30	37.35	24
37.10	1	37.40	6
37.05	1	37.45	32
37.00	18	37.50	40

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	90
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	9
13:24	37.15	37.15	37.15	37.15	0
13:23	37.15	37.1	37.15	37.1	4
13:22	37.1	37.15	37.15	37.1	7
13:21	37.1	37.15	37.15	37.1	2
13:20	37.15	37.05	37.15	37.05	48
13:19	37.05	37.05	37.05	37.05	0
13:18	37.05	37.05	37.05	37.05	0
13:17	37.05	37.05	37.05	37.05	35
13:16	37	37	37	37	0
13:15	37	37	37	37	1
13:14	36.95	37	37	36.95	7
13:13	37	37	37	37	15
13:12	37	37	37	37	7
13:11	37	37	37	37	0
13:10	37	37	37	37	17
13:09	37	37	37	37	0
13:08	37	37	37	37	0
13:07	37	37	37	37	9
13:06	37	37	37	37	0
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	9
13:01	37	37	37	37	0
13:00	37	37	37	37	2
12:59	37	37	37	37	6
12:58	37	37	37	37	0
12:57	37	37	37	37	5
12:56	37.05	37	37.05	37	7
12:55	37	37	37	37	19
12:54	37	37	37	37	6
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	18
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	11
12:45	37	37	37	37	6
12:44	37	37	37	37	13
12:43	37.05	36.95	37.05	36.95	21
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	0
12:40	36.8	36.8	36.8	36.8	2
12:39	36.7	36.65	36.7	36.65	27
12:38	36.75	36.7	36.75	36.7	13
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	12
12:34	36.7	36.8	36.8	36.7	18
12:33	36.8	36.8	36.8	36.8	6
12:32	36.8	36.8	36.8	36.8	3
12:31	36.8	36.75	36.8	36.75	3
12:30	36.75	36.8	36.8	36.75	13
12:29	36.8	36.8	36.8	36.8	5
12:28	36.75	36.75	36.75	36.75	3
12:27	36.75	36.8	36.8	36.75	3
12:26	36.75	36.75	36.75	36.75	8
12:25	36.75	36.75	36.75	36.75	14
12:24	36.7	36.75	36.75	36.7	27
12:23	36.8	36.8	36.8	36.8	9
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.85	36.9	36.8	28
12:20	36.95	36.95	36.95	36.95	3
12:19	36.95	36.95	36.95	36.95	3
12:18	36.95	36.95	36.95	36.95	2
12:17	36.95	37	37	36.95	10
12:16	36.95	36.9	36.95	36.9	6
12:15	37	37	37	37	2
12:14	37	37	37	37	13
12:13	37	37	37	37	6
12:12	37	37	37	37	4
12:11	37	37	37	37	4
12:10	37	37	37	37	0
12:09	37	37	37	37	4
12:08	37	37	37	37	5
12:07	37	37	37	37	0
12:06	37	37	37	36.8	34
12:05	37	36.95	37	36.95	7
12:04	36.95	36.95	36.95	36.95	3
12:03	37	36.95	37	36.95	6
12:02	36.95	36.95	36.95	36.95	2
12:01	36.9	36.95	36.95	36.9	9
12:00	36.9	36.9	36.9	36.9	21
11:59	36.95	36.95	36.95	36.95	17
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	0
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	2
11:53	37.1	37.05	37.1	37.05	4
11:52	36.95	37.1	37.1	36.95	36
11:51	37.05	37.05	37.05	37.05	8
11:50	37.15	37.15	37.15	37.15	3
11:49	37.15	37.15	37.15	37.1	11
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	5
11:46	37.15	37.15	37.15	37.15	3
11:45	37.15	37.15	37.15	37.15	7
11:44	37.15	37.15	37.15	37.1	3
11:43	37.15	37.1	37.15	37.1	4
11:42	37.15	37.15	37.15	37.05	15
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.15	37.2	37.15	43
11:38	37.15	37.15	37.15	37.15	3
11:37	37.15	37.15	37.15	37.15	15
11:36	37.3	37.3	37.3	37.3	10
11:35	37.25	37.25	37.25	37.25	3
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	183
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	18
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	51
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	21
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	41
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	80
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	4
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	7
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	86
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	0
10:40	37.4	37.4	37.4	37.4	43
10:39	37.45	37.45	37.45	37.45	140
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	31
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	22
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	4
10:28	36.85	36.85	36.85	36.85	82
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	92
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.75	36.75	36.75	0
10:12	36.75	36.75	36.75	36.75	0
10:11	36.75	36.75	36.75	36.75	0
10:10	36.75	36.75	36.75	36.75	0
10:09	36.75	36.75	36.75	36.75	0
10:08	36.75	36.75	36.75	36.75	0
10:07	36.75	36.75	36.75	36.75	0
10:06	36.75	36.75	36.75	36.75	0
10:05	36.75	36.75	36.75	36.75	0
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	0
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.75	36.75	36.75	22
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	8
09:52	36.65	36.65	36.65	36.65	5
09:51	36.65	36.7	36.7	36.65	29
09:50	36.75	36.7	36.75	36.7	2
09:49	36.75	36.75	36.75	36.75	6
09:48	36.75	36.75	36.8	36.75	4
09:47	36.75	36.75	36.75	36.75	5
09:46	36.75	36.75	36.75	36.75	3
09:45	36.8	36.75	36.8	36.75	18
09:44	36.75	36.75	36.75	36.75	0
09:43	36.75	36.8	36.8	36.75	8
09:42	36.85	36.85	36.85	36.85	1
09:41	36.85	36.95	36.95	36.85	14
09:40	36.9	37	37	36.9	10
09:39	37	37.05	37.05	37	2
09:38	37	37	37	37	12
09:37	37	36.95	37.1	36.9	29
09:36	36.95	36.85	36.95	36.85	18
09:35	36.85	36.85	36.85	36.85	2
09:34	36.75	36.8	36.8	36.75	6
09:33	36.85	36.8	36.85	36.8	7
09:32	36.7	36.7	36.7	36.7	2
09:31	36.7	36.65	36.8	36.65	43
09:30	36.6	36.55	36.6	36.55	4
09:29	36.55	36.45	36.55	36.45	38
09:28	36.45	36.45	36.55	36.45	22
09:27	36.45	36.5	36.5	36.35	143
09:26	36.5	36.6	36.6	36.5	15
09:25	36.6	36.6	36.6	36.6	1
09:24	36.5	36.55	36.6	36.5	44
09:23	36.55	36.55	36.55	36.55	11
09:22	36.6	36.6	36.65	36.6	11
09:21	36.6	36.65	36.65	36.6	7
09:20	36.65	36.65	36.65	36.65	0
09:19	36.65	36.55	36.65	36.55	7
09:18	36.6	36.5	36.6	36.5	14
09:17	36.55	36.6	36.6	36.55	6
09:16	36.6	36.65	36.65	36.6	4
09:15	36.65	36.45	36.65	36.45	18
09:14	36.45	36.7	36.7	36.4	177
09:13	36.7	36.7	36.7	36.65	39
09:12	36.7	36.7	36.7	36.65	48
09:11	36.7	36.75	36.75	36.7	38
09:10	36.8	37.1	37.1	36.8	106
09:09	37.1	37.2	37.2	37.1	77
09:08	37.25	37.25	37.25	37.25	18
09:07	37.3	37.35	37.35	37.3	29
09:06	37.4	37.5	37.5	37.4	13
09:05	37.5	37.55	37.55	37.5	19
09:04	37.6	37.45	37.6	37.45	17
09:03	37.45	37.5	37.5	37.4	23
09:02	37.55	37.55	37.6	37.55	8
09:01	37.55	37.4	37.55	37.25	94

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)