成交	33.20	昨收	33.20
漲跌	0.00	開盤	33.50
漲跌幅	0.00%	最高	33.50
買進	33.20	最低	33.20
賣出	33.25	單量	5
漲停價	36.50	總量	1707
跌停價	29.90	昨量	3332

委買價	委買量	委賣價	委賣量
33.20	35	33.25	1
33.15	62	33.35	28
33.10	63	33.40	17
33.05	75	33.45	30
33.00	262	33.50	41

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	87
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.25	33.25	33.2	20
13:23	33.2	33.2	33.25	33.2	8
13:22	33.2	33.2	33.2	33.2	10
13:21	33.2	33.2	33.2	33.2	22
13:20	33.2	33.25	33.25	33.2	6
13:19	33.2	33.25	33.25	33.2	13
13:18	33.2	33.2	33.2	33.2	6
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	11
13:15	33.2	33.3	33.3	33.2	2
13:14	33.2	33.2	33.2	33.2	7
13:13	33.3	33.2	33.3	33.2	2
13:12	33.2	33.25	33.25	33.2	8
13:11	33.2	33.2	33.2	33.2	5
13:10	33.3	33.2	33.3	33.2	18
13:09	33.2	33.2	33.2	33.2	3
13:08	33.2	33.2	33.2	33.2	15
13:07	33.25	33.25	33.25	33.25	4
13:06	33.2	33.2	33.2	33.2	4
13:05	33.2	33.2	33.2	33.2	25
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	8
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.3	33.25	5
13:00	33.3	33.3	33.3	33.25	9
12:59	33.25	33.25	33.25	33.25	4
12:58	33.25	33.25	33.25	33.25	4
12:57	33.25	33.25	33.25	33.25	5
12:56	33.25	33.25	33.25	33.25	3
12:55	33.25	33.25	33.25	33.2	30
12:54	33.25	33.25	33.25	33.25	5
12:53	33.25	33.25	33.25	33.25	7
12:52	33.25	33.25	33.25	33.25	5
12:51	33.25	33.25	33.25	33.25	2
12:50	33.25	33.2	33.25	33.2	4
12:49	33.2	33.2	33.2	33.2	3
12:48	33.2	33.25	33.25	33.2	9
12:47	33.25	33.25	33.25	33.25	4
12:46	33.25	33.25	33.25	33.2	6
12:45	33.2	33.2	33.2	33.2	3
12:44	33.2	33.25	33.25	33.2	18
12:43	33.2	33.2	33.2	33.2	4
12:42	33.2	33.25	33.25	33.2	19
12:41	33.2	33.2	33.2	33.2	4
12:40	33.2	33.25	33.25	33.2	4
12:39	33.25	33.25	33.25	33.25	5
12:38	33.2	33.2	33.2	33.2	1
12:37	33.25	33.25	33.25	33.25	10
12:36	33.25	33.25	33.25	33.25	3
12:35	33.2	33.2	33.2	33.2	1
12:34	33.2	33.2	33.25	33.2	6
12:33	33.2	33.2	33.3	33.2	5
12:32	33.3	33.25	33.3	33.25	6
12:31	33.25	33.2	33.25	33.2	8
12:30	33.2	33.2	33.2	33.2	2
12:29	33.2	33.25	33.25	33.2	7
12:28	33.25	33.25	33.25	33.25	3
12:27	33.25	33.25	33.25	33.25	2
12:26	33.2	33.2	33.2	33.2	3
12:25	33.2	33.2	33.2	33.2	2
12:24	33.2	33.2	33.2	33.2	4
12:23	33.2	33.3	33.3	33.2	8
12:22	33.2	33.25	33.25	33.2	6
12:21	33.25	33.25	33.25	33.25	2
12:20	33.25	33.25	33.25	33.25	3
12:19	33.25	33.25	33.25	33.25	2
12:18	33.2	33.2	33.2	33.2	4
12:17	33.25	33.25	33.25	33.25	3
12:16	33.2	33.2	33.2	33.2	6
12:15	33.25	33.25	33.25	33.25	4
12:14	33.25	33.3	33.3	33.25	12
12:13	33.3	33.3	33.3	33.3	4
12:12	33.3	33.3	33.3	33.3	11
12:11	33.3	33.3	33.3	33.3	9
12:10	33.3	33.35	33.35	33.3	5
12:09	33.35	33.35	33.35	33.35	9
12:08	33.3	33.3	33.35	33.3	6
12:07	33.35	33.35	33.35	33.3	4
12:06	33.3	33.3	33.35	33.3	5
12:05	33.35	33.3	33.35	33.3	3
12:04	33.3	33.35	33.35	33.3	3
12:03	33.3	33.3	33.3	33.3	4
12:02	33.35	33.3	33.35	33.3	8
12:01	33.3	33.25	33.3	33.25	5
12:00	33.35	33.25	33.35	33.25	9
11:59	33.25	33.25	33.35	33.2	7
11:58	33.25	33.25	33.25	33.25	1
11:57	33.25	33.25	33.25	33.25	3
11:56	33.25	33.25	33.25	33.25	4
11:55	33.25	33.3	33.3	33.25	8
11:54	33.25	33.2	33.25	33.2	4
11:53	33.2	33.2	33.25	33.2	7
11:52	33.2	33.2	33.25	33.2	5
11:51	33.25	33.2	33.25	33.2	4
11:50	33.2	33.2	33.2	33.2	1
11:49	33.2	33.25	33.25	33.2	4
11:48	33.2	33.25	33.25	33.2	4
11:47	33.2	33.2	33.2	33.2	3
11:46	33.2	33.2	33.2	33.2	3
11:45	33.2	33.2	33.25	33.2	5
11:44	33.25	33.2	33.25	33.2	4
11:43	33.2	33.25	33.25	33.2	4
11:42	33.2	33.2	33.2	33.2	4
11:41	33.2	33.25	33.25	33.2	7
11:40	33.2	33.2	33.2	33.2	5
11:39	33.2	33.2	33.25	33.2	8
11:38	33.2	33.25	33.25	33.2	5
11:37	33.25	33.25	33.25	33.25	3
11:36	33.25	33.25	33.25	33.25	4
11:35	33.2	33.3	33.3	33.2	5
11:34	33.3	33.2	33.3	33.2	5
11:33	33.2	33.2	33.3	33.2	5
11:32	33.2	33.2	33.2	33.2	2
11:31	33.2	33.2	33.2	33.2	11
11:30	33.2	33.2	33.25	33.2	10
11:29	33.2	33.2	33.2	33.2	2
11:28	33.2	33.2	33.2	33.2	3
11:27	33.25	33.2	33.25	33.2	3
11:26	33.2	33.2	33.2	33.2	19
11:25	33.2	33.2	33.2	33.2	2
11:24	33.25	33.25	33.25	33.2	5
11:23	33.25	33.25	33.25	33.25	2
11:22	33.2	33.2	33.2	33.2	3
11:21	33.2	33.2	33.2	33.2	3
11:20	33.2	33.2	33.2	33.2	2
11:19	33.2	33.25	33.25	33.2	6
11:18	33.2	33.2	33.2	33.2	3
11:17	33.2	33.25	33.25	33.2	15
11:16	33.25	33.25	33.25	33.25	3
11:15	33.25	33.25	33.25	33.25	3
11:14	33.25	33.25	33.25	33.25	4
11:13	33.25	33.25	33.25	33.25	3
11:12	33.25	33.25	33.25	33.25	3
11:11	33.3	33.25	33.3	33.25	3
11:10	33.2	33.25	33.25	33.2	5
11:09	33.2	33.2	33.2	33.2	3
11:08	33.2	33.2	33.2	33.2	1
11:07	33.2	33.2	33.2	33.2	6
11:06	33.25	33.25	33.25	33.25	6
11:05	33.2	33.2	33.2	33.2	8
11:04	33.2	33.2	33.2	33.2	2
11:03	33.2	33.2	33.2	33.2	4
11:02	33.2	33.2	33.2	33.2	3
11:01	33.25	33.2	33.25	33.2	7
11:00	33.2	33.25	33.25	33.2	5
10:59	33.25	33.2	33.25	33.2	6
10:58	33.25	33.25	33.25	33.25	4
10:57	33.2	33.2	33.2	33.2	2
10:56	33.2	33.2	33.2	33.2	6
10:55	33.2	33.2	33.2	33.2	1
10:54	33.2	33.2	33.2	33.2	4
10:53	33.25	33.2	33.25	33.2	14
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	9
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	12
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	33
10:45	33.2	33.2	33.2	33.2	8
10:44	33.25	33.25	33.25	33.25	19
10:43	33.25	33.25	33.25	33.25	15
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	11
10:40	33.25	33.25	33.25	33.25	1
10:39	33.25	33.25	33.25	33.25	7
10:38	33.25	33.3	33.3	33.25	4
10:37	33.25	33.25	33.25	33.25	3
10:36	33.25	33.25	33.25	33.25	4
10:35	33.25	33.25	33.25	33.25	2
10:34	33.25	33.25	33.25	33.25	5
10:33	33.3	33.3	33.3	33.3	2
10:32	33.3	33.3	33.3	33.3	15
10:31	33.3	33.3	33.3	33.3	5
10:30	33.3	33.3	33.3	33.3	12
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	8
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	3
10:25	33.25	33.25	33.3	33.25	6
10:24	33.25	33.25	33.25	33.25	2
10:23	33.25	33.25	33.25	33.25	5
10:22	33.25	33.25	33.25	33.25	5
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.35	33.35	33.25	8
10:19	33.3	33.3	33.3	33.3	3
10:18	33.25	33.25	33.25	33.25	13
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	1
10:15	33.25	33.25	33.25	33.25	18
10:14	33.25	33.25	33.25	33.25	1
10:13	33.3	33.3	33.3	33.3	4
10:12	33.3	33.3	33.3	33.3	3
10:11	33.25	33.25	33.3	33.25	4
10:10	33.25	33.25	33.25	33.25	5
10:09	33.3	33.25	33.3	33.25	7
10:08	33.25	33.3	33.3	33.25	6
10:07	33.3	33.3	33.35	33.3	4
10:06	33.25	33.25	33.25	33.25	2
10:05	33.25	33.2	33.25	33.2	8
10:04	33.25	33.25	33.25	33.25	9
10:03	33.25	33.25	33.25	33.25	12
10:02	33.2	33.2	33.2	33.2	1
10:01	33.3	33.2	33.3	33.2	4
10:00	33.2	33.2	33.2	33.2	3
09:59	33.2	33.2	33.2	33.2	5
09:58	33.2	33.2	33.2	33.2	5
09:57	33.25	33.25	33.25	33.25	7
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	6
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	4
09:52	33.2	33.2	33.2	33.2	3
09:51	33.25	33.25	33.25	33.25	12
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	2
09:47	33.2	33.2	33.2	33.2	7
09:46	33.2	33.25	33.25	33.2	13
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	9
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	22
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	3
09:37	33.3	33.25	33.3	33.25	5
09:36	33.25	33.25	33.3	33.25	21
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	4
09:33	33.25	33.25	33.25	33.25	20
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	0
09:30	33.25	33.25	33.25	33.25	0
09:29	33.25	33.3	33.3	33.2	22
09:28	33.25	33.25	33.25	33.25	10
09:27	33.2	33.2	33.2	33.2	4
09:26	33.2	33.25	33.25	33.2	3
09:25	33.25	33.2	33.25	33.2	10
09:24	33.25	33.25	33.25	33.25	33
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	24
09:21	33.3	33.4	33.4	33.3	16
09:20	33.4	33.4	33.4	33.4	9
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	8
09:17	33.35	33.4	33.4	33.35	19
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	5
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.35	33.4	33.35	7
09:09	33.4	33.4	33.4	33.4	6
09:08	33.4	33.4	33.4	33.4	16
09:07	33.55	33.55	33.55	33.55	0
09:06	33.55	33.55	33.55	33.55	12
09:05	33.55	33.55	33.55	33.55	4
09:04	33.55	33.55	33.55	33.55	15
09:03	33.6	33.6	33.6	33.6	6
09:02	33.7	33.7	33.7	33.7	2
09:01	33.65	33.5	33.8	33.5	53

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)