成交	31.50	昨收	32.00
漲跌	-0.50	開盤	32.00
漲跌幅	-1.56%	最高	32.75
買進	31.50	最低	31.30
賣出	31.60	單量	30
漲停價	35.20	總量	8561
跌停價	28.80	昨量	6944

委買價	委買量	委賣價	委賣量
31.50	63	31.60	8
31.45	61	31.65	2
31.40	93	31.70	2
31.35	65	31.75	3
31.30	123	31.80	29

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	269
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	12
13:24	31.55	31.55	31.55	31.55	10
13:23	31.55	31.55	31.55	31.55	6
13:22	31.6	31.6	31.6	31.6	29
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	31
13:19	31.5	31.5	31.6	31.5	78
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.55	31.55	31.55	66
13:15	31.6	31.6	31.6	31.6	7
13:14	31.5	31.5	31.55	31.5	130
13:13	31.45	31.45	31.45	31.45	13
13:12	31.45	31.45	31.45	31.45	21
13:11	31.5	31.5	31.5	31.5	72
13:10	31.5	31.5	31.5	31.5	66
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.55	31.55	31.55	0
13:07	31.55	31.55	31.55	31.55	9
13:06	31.5	31.5	31.5	31.5	48
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.55	31.55	31.5	22
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.55	31.55	31.5	9
13:00	31.55	31.55	31.55	31.55	19
12:59	31.55	31.55	31.55	31.55	1
12:58	31.55	31.5	31.55	31.5	25
12:57	31.45	31.5	31.5	31.45	107
12:56	31.45	31.45	31.45	31.45	3
12:55	31.45	31.45	31.45	31.45	17
12:54	31.45	31.45	31.45	31.45	4
12:53	31.4	31.4	31.4	31.4	15
12:52	31.35	31.4	31.4	31.35	73
12:51	31.4	31.4	31.4	31.4	28
12:50	31.4	31.3	31.4	31.3	74
12:49	31.3	31.35	31.35	31.3	10
12:48	31.35	31.3	31.35	31.3	106
12:47	31.3	31.3	31.35	31.3	10
12:46	31.3	31.35	31.35	31.3	16
12:45	31.3	31.35	31.35	31.3	80
12:44	31.35	31.35	31.35	31.35	8
12:43	31.4	31.35	31.4	31.35	80
12:42	31.35	31.35	31.35	31.35	6
12:41	31.35	31.35	31.35	31.35	19
12:40	31.35	31.4	31.4	31.35	10
12:39	31.35	31.35	31.35	31.35	20
12:38	31.35	31.35	31.4	31.35	6
12:37	31.45	31.4	31.45	31.4	7
12:36	31.4	31.4	31.4	31.4	84
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.35	31.4	31.35	14
12:33	31.4	31.35	31.4	31.35	10
12:32	31.35	31.4	31.4	31.35	47
12:31	31.3	31.35	31.35	31.3	19
12:30	31.35	31.3	31.4	31.3	13
12:29	31.35	31.35	31.35	31.3	49
12:28	31.35	31.35	31.35	31.35	30
12:27	31.35	31.35	31.35	31.35	21
12:26	31.35	31.35	31.45	31.35	27
12:25	31.4	31.35	31.4	31.35	16
12:24	31.35	31.35	31.4	31.35	17
12:23	31.35	31.4	31.4	31.35	16
12:22	31.35	31.35	31.4	31.3	106
12:21	31.4	31.35	31.45	31.35	79
12:20	31.4	31.35	31.4	31.35	26
12:19	31.35	31.4	31.4	31.35	35
12:18	31.4	31.5	31.5	31.4	135
12:17	31.55	31.5	31.55	31.5	19
12:16	31.5	31.55	31.55	31.5	28
12:15	31.5	31.5	31.55	31.5	17
12:14	31.5	31.55	31.55	31.5	89
12:13	31.5	31.55	31.55	31.5	23
12:12	31.5	31.55	31.55	31.5	50
12:11	31.55	31.55	31.55	31.55	17
12:10	31.55	31.55	31.55	31.55	8
12:09	31.55	31.6	31.6	31.55	10
12:08	31.55	31.6	31.6	31.55	28
12:07	31.6	31.6	31.6	31.6	7
12:06	31.6	31.6	31.6	31.55	24
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.6	31.65	31.6	8
12:03	31.6	31.6	31.6	31.6	6
12:02	31.6	31.6	31.6	31.6	3
12:01	31.6	31.65	31.65	31.6	14
12:00	31.6	31.6	31.6	31.6	6
11:59	31.6	31.65	31.65	31.6	59
11:58	31.6	31.65	31.65	31.6	60
11:57	31.6	31.6	31.6	31.6	7
11:56	31.65	31.65	31.65	31.6	11
11:55	31.65	31.65	31.65	31.65	59
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.6	31.65	31.6	60
11:52	31.6	31.6	31.6	31.6	12
11:51	31.6	31.6	31.6	31.6	55
11:50	31.55	31.5	31.55	31.5	74
11:49	31.5	31.5	31.5	31.5	55
11:48	31.55	31.55	31.55	31.55	14
11:47	31.5	31.55	31.55	31.5	16
11:46	31.5	31.55	31.55	31.5	86
11:45	31.55	31.6	31.6	31.55	92
11:44	31.6	31.6	31.6	31.6	100
11:43	31.6	31.65	31.65	31.6	64
11:42	31.7	31.7	31.75	31.7	12
11:41	31.7	31.7	31.7	31.7	83
11:40	31.75	31.75	31.75	31.75	72
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.8	31.8	31.75	170
11:37	31.8	31.85	31.85	31.8	16
11:36	31.8	31.8	31.8	31.8	17
11:35	31.8	31.8	31.8	31.8	20
11:34	31.8	31.8	31.8	31.8	9
11:33	31.85	31.8	31.85	31.8	6
11:32	31.8	31.8	31.8	31.8	52
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	20
11:29	31.85	31.85	31.85	31.85	31
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.9	31.9	31.85	16
11:26	31.85	31.85	31.85	31.85	11
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	9
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.85	31.95	31.85	111
11:21	31.9	31.9	31.9	31.9	20
11:20	31.9	31.9	31.9	31.9	28
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	0
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	4
11:15	31.85	31.85	31.85	31.85	19
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.9	31.9	31.85	131
11:12	31.85	31.85	31.85	31.85	33
11:11	31.8	31.8	31.8	31.8	6
11:10	31.85	31.8	31.85	31.8	60
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	81
11:06	31.85	31.85	31.85	31.85	17
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.85	31.85	31.8	28
11:03	31.85	31.85	31.85	31.85	55
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	9
10:58	31.9	31.9	31.9	31.9	10
10:57	31.9	31.9	31.9	31.9	31
10:56	31.9	31.9	31.9	31.9	19
10:55	31.9	31.9	31.9	31.9	9
10:54	31.9	31.9	31.9	31.9	8
10:53	31.9	31.9	31.9	31.9	147
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.85	31.9	31.85	24
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	8
10:48	31.85	31.85	31.85	31.85	63
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	16
10:42	31.85	31.9	31.9	31.85	49
10:41	31.85	31.85	31.85	31.85	32
10:40	31.9	31.9	31.9	31.9	24
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	32	32	31.9	33
10:37	31.95	31.95	31.95	31.95	135
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	11
10:33	31.95	32	32	31.95	76
10:32	32	32	32	32	0
10:31	32	32	32	32	29
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	68
10:28	31.95	31.95	31.95	31.95	42
10:27	32	32	32	32	226
10:26	32	32	32	32	46
10:25	32	32	32	32	0
10:24	32	32	32	32	71
10:23	32.05	32.05	32.05	32.05	32
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	47
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	31
10:18	32.1	32.1	32.1	32.1	70
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	31
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	62
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	91
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	45
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	36
10:02	32.2	32.2	32.2	32.2	61
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	53
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	42
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	45
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.2	32.3	32.2	47
09:52	32.1	32.15	32.15	32.1	31
09:51	32.2	32.2	32.2	32.2	8
09:50	32.2	32.2	32.2	32.2	158
09:49	32.25	32.25	32.25	32.25	0
09:48	32.25	32.25	32.25	32.25	0
09:47	32.25	32.25	32.25	32.25	0
09:46	32.25	32.25	32.25	32.25	0
09:45	32.25	32.25	32.25	32.25	0
09:44	32.25	32.25	32.25	32.25	13
09:43	32.2	32.25	32.25	32.2	57
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.35	32.35	32.35	3
09:39	32.35	32.35	32.35	32.35	106
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	36
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	27
09:34	32.5	32.5	32.5	32.5	47
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.55	60
09:29	32.55	32.55	32.55	32.55	0
09:28	32.55	32.55	32.55	32.55	73
09:27	32.55	32.55	32.55	32.55	0
09:26	32.55	32.55	32.55	32.55	16
09:25	32.6	32.65	32.65	32.6	50
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.5	32.55	32.45	79
09:22	32.5	32.5	32.5	32.5	27
09:21	32.35	32.35	32.35	32.35	30
09:20	32.4	32.4	32.4	32.4	11
09:19	32.5	32.35	32.5	32.35	15
09:18	32.35	32.35	32.35	32.35	31
09:17	32.25	32.45	32.45	32.25	43
09:16	32.5	32.65	32.65	32.5	37
09:15	32.6	32.6	32.6	32.6	12
09:14	32.55	32.55	32.65	32.55	92
09:13	32.6	32.3	32.75	32.3	126
09:12	32.25	32.25	32.25	32.25	36
09:11	32	32	32	32	0
09:10	32	32.05	32.05	32	24
09:09	32.1	32.1	32.1	32.1	37
09:08	32.1	32.1	32.1	32.1	46
09:07	32.15	32.2	32.2	32.15	96
09:06	32	32	32	32	0
09:05	32	32	32	32	62
09:04	31.8	31.8	31.8	31.8	27
09:03	31.75	31.75	31.75	31.75	257
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.05	32.25	32	205

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)