成交	41.05	昨收	41.50
漲跌	-0.45	開盤	41.70
漲跌幅	-1.08%	最高	41.95
買進	41.05	最低	41.05
賣出	41.15	單量	3
漲停價	45.65	總量	2449
跌停價	37.35	昨量	2476

委買價	委買量	委賣價	委賣量
41.05	5	41.15	23
41.00	187	41.20	2
40.95	40	41.25	1
40.90	68	41.30	2
40.85	29	41.35	2

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	3
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	131
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	8
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	33
13:15	41.2	41.15	41.2	41.15	13
13:14	41.1	41.15	41.15	41.1	53
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	1
13:09	41.1	41.1	41.1	41.1	73
13:08	41.2	41.2	41.2	41.2	0
13:07	41.2	41.2	41.2	41.2	0
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	57
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.25	41.25	41.05	27
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	4
12:55	41.35	41.35	41.35	41.35	2
12:54	41.05	41.25	41.3	41.05	50
12:53	41.15	41.15	41.15	41.15	1
12:52	41.15	41.15	41.15	41.15	26
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	37
12:48	41.05	41.05	41.05	41.05	0
12:47	41.05	41.05	41.05	41.05	1
12:46	41.15	41.1	41.15	41.1	37
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	0
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.15	41.15	41.15	9
12:41	41.1	41.15	41.15	41.1	25
12:40	41.2	41.2	41.2	41.2	5
12:39	41.2	41.2	41.2	41.2	1
12:38	41.15	41.15	41.15	41.15	3
12:37	41.15	41.2	41.2	41.15	64
12:36	41.05	41.05	41.05	41.05	0
12:35	41.05	41.05	41.05	41.05	0
12:34	41.05	41.1	41.1	41.05	25
12:33	41.1	41.1	41.1	41.1	11
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.15	41.15	41.1	62
12:30	41.1	41.1	41.1	41.1	1
12:29	41.15	41.15	41.15	41.15	2
12:28	41.1	41.1	41.1	41.1	26
12:27	41.15	41.15	41.15	41.15	0
12:26	41.15	41.15	41.15	41.15	0
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	18
12:23	41.05	41.1	41.1	41.05	27
12:22	41.1	41.1	41.1	41.1	1
12:21	41.15	41.15	41.15	41.15	3
12:20	41.1	41.1	41.1	41.05	42
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.1	41.1	41.1	4
12:17	41.15	41.15	41.15	41.15	3
12:16	41.15	41.15	41.15	41.05	28
12:15	41.15	41.15	41.15	41.15	3
12:14	41.2	41.15	41.2	41.1	36
12:13	41.1	41.2	41.2	41.1	27
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	1
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.2	41.2	41.1	42
12:08	41.15	41.15	41.15	41.15	3
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.2	41.2	41.1	28
12:05	41.15	41.2	41.2	41.15	3
12:04	41.15	41.15	41.15	41.15	1
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.2	41.2	41.1	55
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	0
11:59	41.2	41.2	41.2	41.2	8
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	58
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	7
11:50	41.3	41.3	41.3	41.3	43
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.3	41.3	41.25	8
11:47	41.3	41.3	41.3	41.3	3
11:46	41.3	41.3	41.3	41.3	31
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	6
11:43	41.4	41.35	41.4	41.35	3
11:42	41.35	41.4	41.4	41.35	55
11:41	41.4	41.4	41.4	41.4	2
11:40	41.4	41.4	41.4	41.4	59
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	57
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.55	41.55	41.55	0
11:34	41.55	41.55	41.55	41.55	16
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	7
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	4
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	93
11:20	41.55	41.55	41.55	41.55	0
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	0
11:15	41.55	41.55	41.55	41.55	0
11:14	41.55	41.55	41.55	41.55	0
11:13	41.55	41.55	41.55	41.55	0
11:12	41.55	41.55	41.55	41.55	0
11:11	41.55	41.55	41.55	41.55	0
11:10	41.55	41.55	41.55	41.55	1
11:09	41.5	41.55	41.55	41.5	4
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	6
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.55	41.55	41.5	9
11:02	41.55	41.55	41.55	41.55	1
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	57
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.6	41.6	41.6	0
10:47	41.6	41.6	41.6	41.6	0
10:46	41.6	41.6	41.6	41.6	0
10:45	41.6	41.6	41.6	41.6	0
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	7
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	27
10:39	41.55	41.55	41.55	41.55	0
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	10
10:31	41.6	41.6	41.6	41.6	5
10:30	41.6	41.6	41.6	41.6	0
10:29	41.6	41.6	41.6	41.6	0
10:28	41.6	41.6	41.6	41.6	15
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	0
10:23	41.65	41.65	41.65	41.65	33
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	8
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	81
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	0
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.65	41.65	41.65	0
10:13	41.65	41.65	41.65	41.65	0
10:12	41.65	41.65	41.65	41.65	0
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.65	41.65	41.65	0
10:09	41.65	41.65	41.65	41.65	0
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	0
10:06	41.65	41.65	41.65	41.65	0
10:05	41.65	41.65	41.65	41.65	0
10:04	41.65	41.65	41.65	41.65	0
10:03	41.65	41.65	41.65	41.65	0
10:02	41.65	41.65	41.65	41.65	0
10:01	41.65	41.65	41.65	41.65	0
10:00	41.65	41.65	41.65	41.65	0
09:59	41.65	41.65	41.65	41.65	32
09:58	41.7	41.7	41.7	41.7	0
09:57	41.7	41.7	41.7	41.7	0
09:56	41.7	41.7	41.7	41.7	0
09:55	41.7	41.7	41.7	41.7	0
09:54	41.7	41.75	41.75	41.7	9
09:53	41.7	41.7	41.7	41.7	0
09:52	41.7	41.7	41.7	41.7	0
09:51	41.7	41.75	41.75	41.7	51
09:50	41.75	41.75	41.75	41.75	0
09:49	41.75	41.75	41.75	41.75	0
09:48	41.75	41.75	41.75	41.75	0
09:47	41.75	41.75	41.75	41.75	0
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	23
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	33
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	45
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.95	41.95	41.95	108
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.6	41.6	41.6	0
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.65	41.65	41.6	43
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	108
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	20
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.55	41.55	41.55	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)