成交	31.95	昨收	32.60
漲跌	-0.65	開盤	32.60
漲跌幅	-1.99%	最高	32.70
買進	31.90	最低	31.80
賣出	31.95	單量	4
漲停價	35.85	總量	1272
跌停價	29.35	昨量	1136

委買價	委買量	委賣價	委賣量
31.90	1	31.95	2
31.85	8	32.00	34
31.80	121	32.05	18
31.75	54	32.10	14
31.70	53	32.15	5

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	81
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	1
13:24	31.85	31.85	31.85	31.85	10
13:23	31.85	31.85	31.9	31.85	8
13:22	31.9	31.9	31.9	31.9	3
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	1
13:19	31.9	31.85	31.9	31.85	2
13:18	31.85	31.85	31.85	31.85	3
13:17	31.85	31.8	31.85	31.8	19
13:16	31.85	31.8	31.85	31.8	3
13:15	31.85	31.85	31.85	31.85	0
13:14	31.85	31.8	31.85	31.8	6
13:13	31.8	31.8	31.8	31.8	1
13:12	31.85	31.85	31.85	31.85	5
13:11	31.85	31.8	31.85	31.8	25
13:10	31.85	31.85	31.85	31.85	1
13:09	31.85	31.85	31.85	31.85	1
13:08	31.8	31.8	31.8	31.8	0
13:07	31.8	31.8	31.8	31.8	0
13:06	31.8	31.8	31.8	31.8	1
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	10
13:03	31.85	31.85	31.85	31.85	1
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	12
13:00	31.85	31.8	31.85	31.8	11
12:59	31.85	31.85	31.85	31.85	0
12:58	31.85	31.85	31.85	31.85	1
12:57	31.85	31.85	31.85	31.85	10
12:56	31.85	31.85	31.85	31.85	12
12:55	31.85	31.85	31.85	31.85	4
12:54	31.9	31.85	31.9	31.85	12
12:53	31.85	31.85	31.85	31.85	1
12:52	31.9	31.9	31.9	31.9	1
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	1
12:49	31.9	31.9	31.9	31.9	3
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	5
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.9	31.9	31.85	7
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	2
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	11
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	1
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	4
12:28	31.8	31.8	31.8	31.8	29
12:27	31.8	31.85	31.9	31.8	5
12:26	31.85	31.85	31.85	31.85	1
12:25	31.85	31.85	31.85	31.85	10
12:24	31.85	31.85	31.85	31.85	2
12:23	31.85	31.85	31.85	31.85	2
12:22	31.85	31.85	31.85	31.85	1
12:21	31.8	31.8	31.8	31.8	0
12:20	31.8	31.8	31.8	31.8	0
12:19	31.8	31.9	31.9	31.8	9
12:18	31.9	31.9	31.9	31.9	1
12:17	31.85	31.9	31.9	31.85	9
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	21
12:14	31.85	31.9	31.9	31.85	21
12:13	31.85	31.85	31.85	31.85	20
12:12	31.85	31.85	31.85	31.85	15
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	1
12:08	31.85	31.85	31.85	31.85	26
12:07	31.85	31.85	31.85	31.85	2
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	1
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	10
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	6
12:00	31.9	31.9	31.9	31.9	5
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	2
11:57	31.9	31.9	31.9	31.9	10
11:56	31.9	31.9	31.9	31.9	2
11:55	31.9	31.9	31.9	31.9	6
11:54	31.9	31.9	31.9	31.85	8
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	4
11:51	31.9	31.9	31.9	31.9	7
11:50	31.95	31.95	31.95	31.9	32
11:49	31.9	31.95	31.95	31.9	2
11:48	32	31.95	32	31.95	6
11:47	31.95	31.95	31.95	31.95	2
11:46	31.95	31.95	31.95	31.95	4
11:45	31.95	31.95	31.95	31.95	1
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	2
11:41	31.95	31.95	31.95	31.95	11
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	1
11:37	32	32	32	32	2
11:36	32	32	32	32	0
11:35	32	32	32	32	6
11:34	32	32	32	32	3
11:33	31.95	32	32	31.95	73
11:32	32	32.1	32.1	32	33
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.1	32.15	32.1	27
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	1
11:25	32.1	32.1	32.1	32.1	1
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	9
11:22	32.05	32.05	32.05	32.05	1
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	2
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	1
11:16	32.05	32.05	32.05	32.05	10
11:15	32.05	32.1	32.1	32.05	3
11:14	32.1	32.1	32.1	32.1	3
11:13	32.05	32.05	32.05	32.05	2
11:12	32.05	32.05	32.05	32.05	2
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	4
11:09	32.05	32.05	32.05	32.05	2
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	1
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	2
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	1
10:54	32.1	32.1	32.1	32.1	5
10:53	32.1	32.1	32.1	32.1	1
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	1
10:50	32.1	32.1	32.1	32.1	5
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	2
10:45	32.1	32.1	32.1	32.1	1
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	13
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	1
10:39	32.1	32.1	32.1	32.1	11
10:38	32.1	32.1	32.1	32.1	1
10:37	32.15	32.1	32.15	32.1	2
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	1
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	4
10:29	32.1	32.1	32.1	32.1	11
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	2
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	4
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	7
10:20	32.05	32.05	32.05	32.05	4
10:19	32.05	32.05	32.05	32.05	5
10:18	32	32	32	32	0
10:17	32	32	32	32	2
10:16	32	32	32	32	1
10:15	32	32	32	32	3
10:14	32.05	32.05	32.05	32.05	30
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	8
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.15	32.15	32.1	39
10:05	32.25	32.25	32.25	32.25	0
10:04	32.25	32.25	32.25	32.25	0
10:03	32.25	32.25	32.25	32.25	0
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	5
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	0
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	11
09:54	32.2	32.2	32.2	32.2	2
09:53	32.15	32.15	32.15	32.15	1
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	7
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	4
09:48	32.15	32.15	32.15	32.15	3
09:47	32.2	32.2	32.2	32.2	34
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	4
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.25	32.25	32.25	6
09:42	32.25	32.25	32.25	32.25	17
09:41	32.3	32.3	32.3	32.3	0
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	13
09:38	32.3	32.3	32.3	32.3	0
09:37	32.3	32.3	32.3	32.3	17
09:36	32.3	32.3	32.3	32.3	16
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	3
09:31	32.25	32.25	32.25	32.25	0
09:30	32.25	32.25	32.25	32.25	1
09:29	32.25	32.3	32.3	32.25	17
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.35	32.35	32.3	13
09:26	32.35	32.35	32.35	32.35	1
09:25	32.3	32.35	32.4	32.3	9
09:24	32.35	32.3	32.35	32.3	5
09:23	32.35	32.4	32.4	32.35	8
09:22	32.4	32.5	32.5	32.4	38
09:21	32.5	32.45	32.5	32.45	2
09:20	32.5	32.5	32.5	32.5	12
09:19	32.5	32.5	32.5	32.5	16
09:18	32.6	32.6	32.6	32.6	2
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	1
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	1
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.6	32.65	32.6	9
09:10	32.45	32.45	32.45	32.45	0
09:09	32.45	32.45	32.45	32.45	5
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	7
09:06	32.6	32.6	32.6	32.6	3
09:05	32.65	32.65	32.65	32.65	6
09:04	32.8	32.75	32.8	32.65	18
09:03	32.7	32.7	32.7	32.7	9
09:02	32.7	32.7	32.7	32.7	1
09:01	32.6	32.6	32.6	32.6	23

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)