成交	50.00	昨收	49.90
漲跌	0.10	開盤	49.90
漲跌幅	0.20%	最高	50.10
買進	49.80	最低	49.90
賣出	50.00	單量	1
漲停價	54.80	總量	17
跌停價	44.95	昨量	50

委買價	委買量	委賣價	委賣量
49.80	5	50.00	4
49.70	8	50.10	1
49.65	3	50.20	5
49.60	5	50.30	5
49.50	4	50.40	5

時間	成交	開	高	低	量
13:30	50	50	50	50	1
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	0
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	0
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	0
12:42	50.1	50.1	50.1	50.1	0
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	0
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	0
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	1
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	0
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	2
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	4
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	1
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	2
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	5
10:42	49.9	49.9	49.9	49.9	0
10:41	49.9	49.9	49.9	49.9	0
10:40	49.9	49.9	49.9	49.9	0
10:39	49.9	49.9	49.9	49.9	0
10:38	49.9	49.9	49.9	49.9	0
10:37	49.9	49.9	49.9	49.9	0
10:36	49.9	49.9	49.9	49.9	0
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	0
10:22	49.9	49.9	49.9	49.9	1
10:21	49.9	49.9	49.9	49.9	0
10:20	49.9	49.9	49.9	49.9	0
10:19	49.9	49.9	49.9	49.9	0
10:18	49.9	49.9	49.9	49.9	0
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.9	49.9	0
10:14	49.9	49.9	49.9	49.9	0
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	49.9	49.9	0
10:11	49.9	49.9	49.9	49.9	0
10:10	49.9	49.9	49.9	49.9	0
10:09	49.9	49.9	49.9	49.9	0
10:08	49.9	49.9	49.9	49.9	0
10:07	49.9	49.9	49.9	49.9	0
10:06	49.9	49.9	49.9	49.9	0
10:05	49.9	49.9	49.9	49.9	0
10:04	49.9	49.9	49.9	49.9	0
10:03	49.9	49.9	49.9	49.9	0
10:02	49.9	49.9	49.9	49.9	0
10:01	49.9	49.9	49.9	49.9	0
10:00	49.9	49.9	49.9	49.9	0
09:59	49.9	49.9	49.9	49.9	0
09:58	49.9	49.9	49.9	49.9	0
09:57	49.9	49.9	49.9	49.9	0
09:56	49.9	49.9	49.9	49.9	0
09:55	49.9	49.9	49.9	49.9	0
09:54	49.9	49.9	49.9	49.9	0
09:53	49.9	49.9	49.9	49.9	0
09:52	49.9	49.9	49.9	49.9	0
09:51	49.9	49.9	49.9	49.9	0
09:50	49.9	49.9	49.9	49.9	0
09:49	49.9	49.9	49.9	49.9	0
09:48	49.9	49.9	49.9	49.9	0
09:47	49.9	49.9	49.9	49.9	0
09:46	49.9	49.9	49.9	49.9	0
09:45	49.9	49.9	49.9	49.9	0
09:44	49.9	49.9	49.9	49.9	0
09:43	49.9	49.9	49.9	49.9	0
09:42	49.9	49.9	49.9	49.9	0
09:41	49.9	49.9	49.9	49.9	0
09:40	49.9	49.9	49.9	49.9	0
09:39	49.9	49.9	49.9	49.9	0
09:38	49.9	49.9	49.9	49.9	0
09:37	49.9	49.9	49.9	49.9	0
09:36	49.9	49.9	49.9	49.9	0
09:35	49.9	49.9	49.9	49.9	0
09:34	49.9	49.9	49.9	49.9	0
09:33	49.9	49.9	49.9	49.9	0
09:32	49.9	49.9	49.9	49.9	0
09:31	49.9	49.9	49.9	49.9	0
09:30	49.9	49.9	49.9	49.9	0
09:29	49.9	49.9	49.9	49.9	0
09:28	49.9	49.9	49.9	49.9	0
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	49.9	49.9	49.9	0
09:25	49.9	49.9	49.9	49.9	0
09:24	49.9	49.9	49.9	49.9	0
09:23	49.9	49.9	49.9	49.9	0
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	49.9	49.9	49.9	0
09:20	49.9	49.9	49.9	49.9	0
09:19	49.9	49.9	49.9	49.9	0
09:18	49.9	49.9	49.9	49.9	0
09:17	49.9	49.9	49.9	49.9	0
09:16	49.9	49.9	49.9	49.9	0
09:15	49.9	49.9	49.9	49.9	0
09:14	49.9	49.9	49.9	49.9	0
09:13	49.9	49.9	49.9	49.9	0
09:12	49.9	49.9	49.9	49.9	0
09:11	49.9	49.9	49.9	49.9	0
09:10	49.9	49.9	49.9	49.9	0
09:09	49.9	49.9	49.9	49.9	0
09:08	49.9	49.9	49.9	49.9	0
09:07	49.9	49.9	49.9	49.9	0
09:06	49.9	49.9	49.9	49.9	0
09:05	49.9	49.9	49.9	49.9	0
09:04	49.9	49.9	49.9	49.9	0
09:03	49.9	49.9	49.9	49.9	0
09:02	49.9	49.9	49.9	49.9	0
09:01	49.9	49.9	49.9	49.9	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)