成交	87.60	昨收	86.80
漲跌	0.80	開盤	87.70
漲跌幅	0.92%	最高	87.70
買進	87.20	最低	86.60
賣出	87.60	單量	4
漲停價	95.40	總量	18
跌停價	78.20	昨量	23

委買價	委買量	委賣價	委賣量
87.20	1	87.60	2
86.70	2	87.70	3
86.00	1	87.80	2
85.90	1	88.50	1
85.50	3	89.00	1

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	1
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	87.6	87.6	87.6	0
13:19	87.6	87.6	87.6	87.6	0
13:18	87.6	87.6	87.6	87.6	0
13:17	87.6	87.5	87.6	87.5	5
13:16	87.7	87.7	87.7	87.7	0
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.7	87.7	87.7	0
13:11	87.7	87.7	87.7	87.7	0
13:10	87.7	87.7	87.7	87.7	0
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	0
13:03	87.7	87.7	87.7	87.7	0
13:02	87.7	87.7	87.7	87.7	0
13:01	87.7	87.7	87.7	87.7	0
13:00	87.7	87.7	87.7	87.7	0
12:59	87.7	87.7	87.7	87.7	0
12:58	87.7	87.7	87.7	87.7	0
12:57	87.7	87.7	87.7	87.7	0
12:56	87.7	87.7	87.7	87.7	0
12:55	87.7	87.7	87.7	87.7	0
12:54	87.7	87.7	87.7	87.7	0
12:53	87.7	87.7	87.7	87.7	0
12:52	87.7	87.7	87.7	87.7	0
12:51	87.7	87.7	87.7	87.7	0
12:50	87.7	87.7	87.7	87.7	0
12:49	87.7	87.7	87.7	87.7	0
12:48	87.7	87.7	87.7	87.7	0
12:47	87.7	87.7	87.7	87.7	0
12:46	87.7	87.7	87.7	87.7	0
12:45	87.7	87.7	87.7	87.7	0
12:44	87.7	87.7	87.7	87.7	0
12:43	87.7	87.7	87.7	87.7	0
12:42	87.7	87.7	87.7	87.7	0
12:41	87.7	87.7	87.7	87.7	0
12:40	87.7	87.7	87.7	87.7	0
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	0
12:37	87.7	87.7	87.7	87.7	0
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	0
12:33	87.7	87.7	87.7	87.7	0
12:32	87.7	87.7	87.7	87.7	0
12:31	87.7	87.7	87.7	87.7	0
12:30	87.7	87.7	87.7	87.7	0
12:29	87.7	87.7	87.7	87.7	0
12:28	87.7	87.7	87.7	87.7	0
12:27	87.7	87.7	87.7	87.7	0
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.7	87.7	87.7	0
12:24	87.7	87.7	87.7	87.7	0
12:23	87.7	87.7	87.7	87.7	0
12:22	87.7	87.7	87.7	87.7	0
12:21	87.7	87.7	87.7	87.7	0
12:20	87.7	87.7	87.7	87.7	0
12:19	87.7	87.7	87.7	87.7	0
12:18	87.7	87.7	87.7	87.7	0
12:17	87.7	87.7	87.7	87.7	0
12:16	87.7	87.7	87.7	87.7	0
12:15	87.7	87.7	87.7	87.7	0
12:14	87.7	87.7	87.7	87.7	0
12:13	87.7	87.7	87.7	87.7	0
12:12	87.7	87.7	87.7	87.7	0
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.7	87.7	87.7	0
12:06	87.7	87.4	87.7	87.4	3
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	2
12:00	87.7	87.7	87.7	87.7	0
11:59	87.7	87.7	87.7	87.7	0
11:58	87.7	87.7	87.7	87.7	0
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	0
11:51	87.7	87.7	87.7	87.7	0
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	0
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	0
11:46	87.7	87.7	87.7	87.7	0
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	0
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.7	87.7	87.7	0
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.6	87.7	87.6	6
11:17	87	87	87	87	0
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	0
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	0
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	0
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87	87	87	0
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	1
09:01	87	87	87	87	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)