成交	87.20	昨收	86.70
漲跌	0.50	開盤	86.70
漲跌幅	0.58%	最高	87.70
買進	86.70	最低	86.50
賣出	87.50	單量	2
漲停價	95.30	總量	21
跌停價	78.10	昨量	84

委買價	委買量	委賣價	委賣量
86.70	1	87.50	1
86.00	1	87.50	1
85.50	1	87.60	1
85.30	2	87.80	1
85.00	1	88.80	1

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	2
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	0
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	0
12:58	87.2	87.2	87.2	87.2	0
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	0
12:55	87.2	87.2	87.2	87.2	0
12:54	87.2	87.2	87.2	87.2	0
12:53	87.2	87.2	87.2	87.2	0
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	0
12:49	87.2	87.2	87.2	87.2	0
12:48	87.2	87.2	87.2	87.2	1
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.5	0
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	87.4	87.4	86.5	12
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	0
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	0
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.5	87.5	87.5	0
11:55	87.5	87.5	87.5	87.5	0
11:54	87.5	87.5	87.5	87.5	0
11:53	87.5	87.5	87.5	87.5	0
11:52	87.5	87.5	87.5	87.5	0
11:51	87.5	87.5	87.5	87.5	0
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	0
11:44	87.5	87.5	87.5	87.5	0
11:43	87.5	87.5	87.5	87.5	0
11:42	87.5	87.5	87.5	87.5	0
11:41	87.5	87.5	87.5	87.5	0
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.5	87.5	87.5	0
11:38	87.5	87.5	87.5	87.5	0
11:37	87.5	87.5	87.5	87.5	0
11:36	87.5	87.5	87.5	87.5	0
11:35	87.5	87.5	87.5	87.5	0
11:34	87.5	87.5	87.5	87.5	0
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	1
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.7	87.7	87.7	0
11:15	87.7	87.7	87.7	87.7	0
11:14	87.7	87.7	87.7	87.7	2
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	0
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	0
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	0
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	0
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	1
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	1
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	0
09:25	86.7	86.7	86.7	86.7	0
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	0
09:22	86.7	86.7	86.7	86.7	0
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	0
09:13	86.7	86.7	86.7	86.7	0
09:12	86.7	86.7	86.7	86.7	0
09:11	86.7	86.7	86.7	86.7	0
09:10	86.7	86.7	86.7	86.7	0
09:09	86.7	86.7	86.7	86.7	0
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.7	86.7	86.7	0
09:06	86.7	86.7	86.7	86.7	0
09:05	86.7	86.7	86.7	86.7	0
09:04	86.7	86.7	86.7	86.7	0
09:03	86.7	86.7	86.7	86.7	0
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.7	86.7	86.7	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)