成交	176.00	昨收	162.50
漲跌	13.50	開盤	169.00
漲跌幅	8.31%	最高	177.50
買進	176.00	最低	166.00
賣出	176.50	單量	46
漲停價	178.50	總量	32255
跌停價	146.50	昨量	16803

委買價	委買量	委賣價	委賣量
176.00	41	176.50	79
175.50	100	177.00	164
175.00	121	177.50	175
174.50	101	178.00	394
174.00	99	178.50	1282

時間	成交	開	高	低	量
13:30	176	176	176	176	904
13:29	176	176	176	176	0
13:28	176	176	176	176	0
13:27	176	176	176	176	0
13:26	176	176	176	176	0
13:25	176	175.5	176.5	175.5	112
13:24	176	175.5	176	175.5	103
13:23	176	175.5	176	175.5	151
13:22	175.5	175.5	175.5	175.5	47
13:21	175.5	175.5	175.5	175.5	61
13:20	175.5	175.5	176	175.5	24
13:19	175.5	176	176	175.5	23
13:18	176.5	176.5	176.5	176	48
13:17	176	176	176.5	176	13
13:16	176	176.5	176.5	176	13
13:15	176.5	176.5	177	176.5	91
13:14	176	176.5	176.5	176	17
13:13	176	176.5	176.5	176	10
13:12	176.5	176	176.5	176	55
13:11	176	176.5	176.5	176	12
13:10	176	176	176.5	176	23
13:09	176	176.5	176.5	176	69
13:08	176.5	176.5	176.5	176.5	25
13:07	176.5	177	177	176.5	121
13:06	177	175.5	177	175.5	514
13:05	175.5	175.5	175.5	175.5	4
13:04	175.5	176	176	175.5	16
13:03	176	175	176	175	121
13:02	175	175	175	175	73
13:01	175	175	175.5	175	13
13:00	175	175	175	175	3
12:59	175	175	175.5	175	15
12:58	175	175.5	175.5	175	4
12:57	175.5	175.5	175.5	175.5	8
12:56	175.5	175.5	175.5	175.5	23
12:55	175.5	175	175.5	175	92
12:54	175	175	175.5	175	10
12:53	175	175	175	175	12
12:52	175	175	175	175	25
12:51	175.5	175	175.5	175	12
12:50	175	175.5	175.5	175	2
12:49	175.5	175.5	175.5	175.5	17
12:48	175.5	175.5	176	175.5	126
12:47	176	176	176	175.5	13
12:46	175.5	175.5	176	175.5	20
12:45	175.5	176	176	175.5	26
12:44	176	175.5	176	175.5	16
12:43	175.5	175.5	176	175.5	17
12:42	176	175.5	176	175.5	9
12:41	176	175.5	176	175.5	28
12:40	175.5	175.5	176	175.5	14
12:39	175.5	175.5	176	175.5	18
12:38	176	175.5	176	175.5	17
12:37	175.5	176	176	175.5	9
12:36	175.5	176	176	175.5	9
12:35	176	176	176	176	6
12:34	176	176	176	176	10
12:33	176	176	176	176	4
12:32	176	176	176	175.5	7
12:31	175.5	176	176	175.5	11
12:30	175.5	176	176.5	175.5	59
12:29	176.5	176	176.5	176	20
12:28	176	176.5	176.5	176	12
12:27	176	176.5	176.5	176	13
12:26	176.5	176	176.5	176	50
12:25	176	176	176	175.5	28
12:24	176	175.5	176	175	76
12:23	175.5	176	176	175	14
12:22	175.5	175.5	176	175	33
12:21	176	176	176	176	8
12:20	176	175.5	176	175.5	59
12:19	176	176	176.5	176	230
12:18	175.5	176	176	175.5	7
12:17	176	175.5	176	175	17
12:16	175.5	175.5	175.5	175.5	11
12:15	175.5	175.5	175.5	175.5	27
12:14	176	175.5	176	175.5	40
12:13	175.5	175	175.5	175	130
12:12	175	175	175	175	10
12:11	174.5	174.5	175	174.5	7
12:10	174.5	174.5	174.5	174.5	27
12:09	174.5	175	175	174.5	21
12:08	175	175	175	175	12
12:07	175	175	175	174.5	21
12:06	175	174.5	175	174.5	16
12:05	174.5	174.5	175	174.5	33
12:04	174.5	174	174.5	174	40
12:03	173.5	174	174	173.5	10
12:02	174	173.5	174	173.5	6
12:01	174	174	174	173.5	15
12:00	174	174	174.5	173.5	38
11:59	174	174	174.5	174	21
11:58	174	175	175	174	33
11:57	175	175	175	175	14
11:56	174.5	174.5	175	174.5	18
11:55	174.5	174.5	174.5	174.5	9
11:54	174.5	174	174.5	174	21
11:53	174	174	174.5	173.5	45
11:52	174.5	174.5	175	174	22
11:51	175	174	175	174	41
11:50	174	174.5	174.5	174	109
11:49	174	175	175	174	58
11:48	174.5	175	175	174.5	35
11:47	174.5	175	175	174.5	32
11:46	175	175.5	175.5	175	59
11:45	175.5	175.5	176	175.5	12
11:44	175.5	175.5	176	175.5	16
11:43	175.5	175.5	175.5	175.5	21
11:42	175.5	175.5	175.5	175.5	6
11:41	175.5	175.5	176	175	19
11:40	175.5	175.5	176	175.5	7
11:39	176	176	176	175.5	12
11:38	176	175.5	176	175.5	6
11:37	176	175	176	175	7
11:36	176	175.5	176	175	18
11:35	175.5	175.5	176	175.5	10
11:34	175.5	175.5	176	175.5	12
11:33	176	175.5	176	175.5	20
11:32	176	175.5	176	175.5	8
11:31	175.5	176	176	175	26
11:30	176	176	176	175.5	22
11:29	175.5	176	176	175.5	14
11:28	176	176	176	176	14
11:27	176	175.5	176	175.5	35
11:26	175.5	175.5	175.5	175.5	17
11:25	175.5	174.5	175.5	174.5	30
11:24	175	175.5	175.5	174.5	98
11:23	175.5	175.5	176	175	20
11:22	175.5	175.5	176	175	71
11:21	175.5	175.5	176	175.5	8
11:20	175.5	175.5	175.5	175	37
11:19	176	175.5	176	175	130
11:18	175.5	176	176	175	68
11:17	176	177	177	175.5	132
11:16	177	177	177	177	8
11:15	177	176.5	177	176.5	13
11:14	177	177	177	177	18
11:13	177	176.5	177	176.5	18
11:12	176.5	176.5	177	176	20
11:11	176.5	177	177.5	176.5	158
11:10	176.5	176.5	177	176.5	54
11:09	176.5	177	177	176.5	20
11:08	177	177	177	177	23
11:07	177	177	177	177	12
11:06	177	177	177.5	176.5	370
11:05	177	176.5	177	176	45
11:04	176.5	177	177	176.5	30
11:03	176.5	176.5	177	176.5	29
11:02	176.5	177	177	176.5	14
11:01	177	177	177	176.5	16
11:00	177	176.5	177	176.5	20
10:59	177	176.5	177	176.5	52
10:58	176.5	176	176.5	176	8
10:57	176.5	176.5	176.5	176.5	33
10:56	176.5	176.5	176.5	176.5	26
10:55	177	177	177	177	8
10:54	176.5	176.5	176.5	176	32
10:53	176.5	176	176.5	176	5
10:52	176	176	176.5	176	61
10:51	176	176	176.5	176	37
10:50	176	176.5	176.5	176	10
10:49	176	176.5	176.5	176	6
10:48	176.5	176.5	176.5	176	39
10:47	176.5	176	177	176	64
10:46	176.5	176.5	176.5	176.5	48
10:45	177	176.5	177	176.5	21
10:44	177	177	177	176.5	27
10:43	177	177	177	176.5	76
10:42	177	176.5	177	176	292
10:41	176.5	176.5	176.5	176	25
10:40	176.5	176.5	176.5	176	14
10:39	176	175.5	176.5	175.5	157
10:38	175.5	176	176	175.5	23
10:37	175.5	175.5	176	175.5	18
10:36	176	176	176	176	5
10:35	175.5	175.5	175.5	175	25
10:34	175.5	175.5	175.5	175.5	28
10:33	175.5	175.5	175.5	175.5	58
10:32	175.5	175.5	175.5	175.5	12
10:31	175.5	175.5	175.5	175	27
10:30	175.5	176	176	175.5	43
10:29	175.5	176.5	176.5	175.5	110
10:28	176.5	177	177	176	196
10:27	177	176.5	177.5	176.5	584
10:26	176.5	175	176.5	175	463
10:25	175	175	175.5	175	83
10:24	175	176	176	175	161
10:23	176	175	176	174.5	301
10:22	175	175	175	173.5	279
10:21	175	174	175	174	256
10:20	174	173	175	172.5	497
10:19	173	173	173	172.5	25
10:18	172.5	172.5	172.5	172.5	22
10:17	172.5	172.5	173	172.5	47
10:16	172.5	172	172.5	172	20
10:15	172	172	172	172	37
10:14	172	172	172.5	171.5	74
10:13	172	171.5	172.5	171	166
10:12	171.5	171.5	171.5	171	10
10:11	171.5	171	171.5	171	28
10:10	171	171	171.5	171	33
10:09	170.5	172	172	170.5	40
10:08	172	171	172	171	66
10:07	170.5	171	171	170.5	145
10:06	171.5	170.5	171.5	170.5	56
10:05	170.5	171	171	170.5	59
10:04	171.5	172.5	172.5	171.5	100
10:03	172.5	172.5	172.5	172.5	131
10:02	172	171.5	172.5	171.5	78
10:01	171.5	170.5	171.5	170.5	153
10:00	170.5	171.5	171.5	170	247
09:59	171.5	171.5	171.5	170.5	295
09:58	172	172	172.5	172	72
09:57	172.5	172	172.5	172	103
09:56	172	173	173	171.5	223
09:55	172.5	173	173	172.5	33
09:54	173	173	173.5	173	43
09:53	173	173.5	173.5	173	65
09:52	173.5	173.5	174	173.5	59
09:51	173	173	173	173	83
09:50	173.5	174.5	174.5	173	128
09:49	174.5	174	174.5	174	135
09:48	174	172.5	174	172	148
09:47	172.5	173	173.5	172.5	103
09:46	173	173.5	173.5	172.5	122
09:45	173.5	173.5	173.5	173.5	29
09:44	173.5	173	174	173	114
09:43	173	173.5	173.5	173	154
09:42	173.5	174	174	173	213
09:41	174	174	174	174	132
09:40	174	175	175	174	270
09:39	174.5	176	176	174.5	281
09:38	176	174.5	176.5	174.5	1373
09:37	175	173	175	173	823
09:36	173	172.5	173.5	172	415
09:35	173	173	173	172.5	57
09:34	173	173	173	172.5	165
09:33	173	172.5	173.5	172	1123
09:32	172.5	171.5	172.5	171.5	200
09:31	171.5	171	171.5	171	33
09:30	171.5	172	172	170.5	94
09:29	172	172.5	172.5	171.5	162
09:28	171.5	171.5	172	171.5	192
09:27	172	171	172	170	298
09:26	171	171	171.5	170.5	126
09:25	171	170	171	170	149
09:24	170	172	172.5	170	180
09:23	172.5	171	172.5	170.5	382
09:22	171	170.5	171.5	170.5	104
09:21	171	172	172.5	170.5	349
09:20	172.5	172	172.5	171.5	552
09:19	172	169	172	168.5	624
09:18	169	167.5	169	167	413
09:17	167.5	167	167.5	167	184
09:16	167	166.5	167.5	166	538
09:15	166.5	168.5	168.5	166.5	605
09:14	168.5	168	169	168	322
09:13	168.5	170	170.5	168.5	417
09:12	170	170.5	171.5	170	427
09:11	170	172.5	172.5	170	272
09:10	172	172.5	172.5	171.5	311
09:09	172.5	170.5	173.5	170.5	909
09:08	169.5	169.5	169.5	169	227
09:07	169.5	171	171	169.5	244
09:06	170.5	170	170.5	169	349
09:05	171	171.5	172	170.5	555
09:04	171.5	169	172	168	1037
09:03	169	168.5	170	167	449
09:02	168.5	169.5	170.5	168	608
09:01	169	169	172	168	2485

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)