成交	435.00	昨收	420.00
漲跌	15.00	開盤	432.50
漲跌幅	3.57%	最高	436.50
買進	434.50	最低	420.00
賣出	435.00	單量	4
漲停價	462.00	總量	941
跌停價	378.00	昨量	466

委買價	委買量	委賣價	委賣量
434.50	2	435.00	12
434.00	4	435.50	5
433.00	2	436.00	15
432.00	4	436.50	5
431.00	2	437.00	4

時間	成交	開	高	低	量
13:30	435	435	435	435	167
13:29	434.5	434.5	434.5	434.5	0
13:28	434.5	434.5	434.5	434.5	0
13:27	434.5	434.5	434.5	434.5	0
13:26	434.5	434.5	434.5	434.5	0
13:25	434.5	434.5	434.5	434.5	0
13:24	434.5	434.5	434.5	434.5	0
13:23	434.5	434.5	434.5	434.5	0
13:22	434.5	434.5	434.5	434.5	0
13:21	434.5	434.5	434.5	434.5	0
13:20	434.5	434.5	434.5	434.5	0
13:19	434.5	434.5	434.5	434.5	0
13:18	434.5	434.5	434.5	434.5	0
13:17	434.5	434.5	434.5	434.5	0
13:16	434.5	434.5	434.5	434.5	0
13:15	434.5	434.5	434.5	434.5	0
13:14	434.5	434.5	434.5	434.5	0
13:13	434.5	434.5	434.5	434.5	0
13:12	434.5	434.5	434.5	434.5	0
13:11	434.5	434.5	434.5	434.5	0
13:10	434.5	434.5	434.5	434.5	0
13:09	434.5	434.5	434.5	434.5	0
13:08	434.5	434.5	434.5	434.5	0
13:07	434.5	434.5	434.5	434.5	0
13:06	434.5	434.5	434.5	434.5	0
13:05	434.5	434.5	434.5	434.5	0
13:04	434.5	434.5	434.5	434.5	0
13:03	434.5	434.5	434.5	434.5	0
13:02	434.5	434.5	434.5	434.5	0
13:01	434.5	434.5	434.5	434.5	51
13:00	435	435	435	435	0
12:59	435	435	435	435	0
12:58	435	435	435	435	0
12:57	435	435	435	435	0
12:56	435	435	435	435	0
12:55	435	435	435	435	0
12:54	435	435	435	435	0
12:53	435	435	435	435	0
12:52	435	435	435	435	0
12:51	435	435	435	435	0
12:50	435	435	435	435	0
12:49	435	435	435	435	0
12:48	435	435	435	435	0
12:47	435	435	435	435	0
12:46	435	435	435	435	0
12:45	435	435	435	435	0
12:44	435	435	435	435	0
12:43	435	435	435	435	0
12:42	435	435	435	435	0
12:41	435	435	435	435	44
12:40	435	435	435	435	0
12:39	435	435	435	435	0
12:38	435	435	435	435	0
12:37	435	435	435	435	0
12:36	435	435	435	435	0
12:35	435	435	435	435	0
12:34	435	435	435	435	0
12:33	435	435	435	435	0
12:32	435	435	435	435	0
12:31	435	435	435	435	0
12:30	435	435	435	435	0
12:29	435	435	435	435	0
12:28	435	435	435	435	0
12:27	435	435	435	435	0
12:26	435	435	435	435	0
12:25	435	435	435	435	0
12:24	435	435	435	435	0
12:23	435	435	435	435	0
12:22	435	435	435	435	0
12:21	435	435	435	435	73
12:20	433	433	433	433	0
12:19	433	433	433	433	0
12:18	433	433	433	433	0
12:17	433	433	433	433	0
12:16	433	433	433	433	0
12:15	433	433	433	433	0
12:14	433	433	433	433	0
12:13	433	433	433	433	0
12:12	433	433	433	433	0
12:11	433	433	433	433	0
12:10	433	433	433	433	0
12:09	433	433	433	433	0
12:08	433	433	433	433	0
12:07	433	433	433	433	0
12:06	433	433	433	433	0
12:05	433	433	433	433	0
12:04	433	433	433	433	0
12:03	433	433	433	433	0
12:02	433	433	433	433	0
12:01	433	433	433	433	46
12:00	436.5	436.5	436.5	436.5	0
11:59	436.5	436.5	436.5	436.5	0
11:58	436.5	436.5	436.5	436.5	0
11:57	436.5	436.5	436.5	436.5	0
11:56	436.5	436.5	436.5	436.5	0
11:55	436.5	436.5	436.5	436.5	0
11:54	436.5	436.5	436.5	436.5	0
11:53	436.5	436.5	436.5	436.5	0
11:52	436.5	436.5	436.5	436.5	0
11:51	436.5	436.5	436.5	436.5	0
11:50	436.5	436.5	436.5	436.5	0
11:49	436.5	436.5	436.5	436.5	0
11:48	436.5	436.5	436.5	436.5	0
11:47	436.5	436.5	436.5	436.5	0
11:46	436.5	436.5	436.5	436.5	0
11:45	436.5	436.5	436.5	436.5	0
11:44	436.5	436.5	436.5	436.5	0
11:43	436.5	436.5	436.5	436.5	0
11:42	436.5	436.5	436.5	436.5	0
11:41	436.5	436.5	436.5	436.5	73
11:40	433.5	433.5	433.5	433.5	0
11:39	433.5	433.5	433.5	433.5	0
11:38	433.5	433.5	433.5	433.5	0
11:37	433.5	433.5	433.5	433.5	0
11:36	433.5	433.5	433.5	433.5	0
11:35	433.5	433.5	433.5	433.5	0
11:34	433.5	433.5	433.5	433.5	0
11:33	433.5	433.5	433.5	433.5	0
11:32	433.5	433.5	433.5	433.5	0
11:31	433.5	433.5	433.5	433.5	0
11:30	433.5	433.5	433.5	433.5	0
11:29	433.5	433.5	433.5	433.5	0
11:28	433.5	433.5	433.5	433.5	0
11:27	433.5	433.5	433.5	433.5	0
11:26	433.5	433.5	433.5	433.5	0
11:25	433.5	433.5	433.5	433.5	0
11:24	433.5	433.5	433.5	433.5	0
11:23	433.5	433.5	433.5	433.5	0
11:22	433.5	433.5	433.5	433.5	0
11:21	433.5	433.5	433.5	433.5	76
11:20	429.5	429.5	429.5	429.5	0
11:19	429.5	429.5	429.5	429.5	0
11:18	429.5	429.5	429.5	429.5	0
11:17	429.5	429.5	429.5	429.5	0
11:16	429.5	429.5	429.5	429.5	0
11:15	429.5	429.5	429.5	429.5	0
11:14	429.5	429.5	429.5	429.5	0
11:13	429.5	429.5	429.5	429.5	0
11:12	429.5	429.5	429.5	429.5	0
11:11	429.5	429.5	429.5	429.5	0
11:10	429.5	429.5	429.5	429.5	0
11:09	429.5	429.5	429.5	429.5	0
11:08	429.5	429.5	429.5	429.5	0
11:07	429.5	429.5	429.5	429.5	0
11:06	429.5	429.5	429.5	429.5	0
11:05	429.5	429.5	429.5	429.5	0
11:04	429.5	429.5	429.5	429.5	0
11:03	429.5	429.5	429.5	429.5	0
11:02	429.5	429.5	429.5	429.5	0
11:01	429.5	429.5	429.5	429.5	71
11:00	426.5	426.5	426.5	426.5	0
10:59	426.5	426.5	426.5	426.5	0
10:58	426.5	426.5	426.5	426.5	0
10:57	426.5	426.5	426.5	426.5	0
10:56	426.5	426.5	426.5	426.5	0
10:55	426.5	426.5	426.5	426.5	0
10:54	426.5	426.5	426.5	426.5	0
10:53	426.5	426.5	426.5	426.5	0
10:52	426.5	426.5	426.5	426.5	0
10:51	426.5	426.5	426.5	426.5	0
10:50	426.5	426.5	426.5	426.5	0
10:49	426.5	426.5	426.5	426.5	0
10:48	426.5	426.5	426.5	426.5	0
10:47	426.5	426.5	426.5	426.5	0
10:46	426.5	426.5	426.5	426.5	0
10:45	426.5	426.5	426.5	426.5	0
10:44	426.5	426.5	426.5	426.5	0
10:43	426.5	426.5	426.5	426.5	0
10:42	426.5	426.5	426.5	426.5	0
10:41	426.5	426.5	426.5	426.5	44
10:40	426.5	426.5	426.5	426.5	0
10:39	426.5	426.5	426.5	426.5	0
10:38	426.5	426.5	426.5	426.5	0
10:37	426.5	426.5	426.5	426.5	0
10:36	426.5	426.5	426.5	426.5	0
10:35	426.5	426.5	426.5	426.5	0
10:34	426.5	426.5	426.5	426.5	0
10:33	426.5	426.5	426.5	426.5	0
10:32	426.5	426.5	426.5	426.5	0
10:31	426.5	426.5	426.5	426.5	0
10:30	426.5	426.5	426.5	426.5	0
10:29	426.5	426.5	426.5	426.5	0
10:28	426.5	426.5	426.5	426.5	0
10:27	426.5	426.5	426.5	426.5	0
10:26	426.5	426.5	426.5	426.5	0
10:25	426.5	426.5	426.5	426.5	0
10:24	426.5	426.5	426.5	426.5	0
10:23	426.5	426.5	426.5	426.5	0
10:22	426.5	426.5	426.5	426.5	0
10:21	426.5	426.5	426.5	426.5	69
10:20	425	425	425	425	0
10:19	425	425	425	425	0
10:18	425	425	425	425	0
10:17	425	425	425	425	0
10:16	425	425	425	425	0
10:15	425	425	425	425	0
10:14	425	425	425	425	0
10:13	425	425	425	425	0
10:12	425	425	425	425	0
10:11	425	425	425	425	0
10:10	425	425	425	425	0
10:09	425	425	425	425	0
10:08	425	425	425	425	0
10:07	425	425	425	425	0
10:06	425	425	425	425	0
10:05	425	425	425	425	0
10:04	425	425	425	425	0
10:03	425	425	425	425	0
10:02	425	425	425	425	0
10:01	425	425	425	425	52
10:00	420	420	420	420	0
09:59	420	420	420	420	0
09:58	420	420	420	420	0
09:57	420	420	420	420	0
09:56	420	420	420	420	0
09:55	420	420	420	420	0
09:54	420	420	420	420	0
09:53	420	420	420	420	0
09:52	420	420	420	420	0
09:51	420	420	420	420	0
09:50	420	420	420	420	0
09:49	420	420	420	420	0
09:48	420	420	420	420	0
09:47	420	420	420	420	0
09:46	420	420	420	420	0
09:45	420	420	420	420	0
09:44	420	420	420	420	0
09:43	420	420	420	420	0
09:42	420	420	420	420	0
09:41	420	420	420	420	81
09:40	435	435	435	435	0
09:39	435	435	435	435	0
09:38	435	435	435	435	0
09:37	435	435	435	435	0
09:36	435	435	435	435	0
09:35	435	435	435	435	0
09:34	435	435	435	435	0
09:33	435	435	435	435	0
09:32	435	435	435	435	0
09:31	435	435	435	435	0
09:30	435	435	435	435	0
09:29	435	435	435	435	0
09:28	435	435	435	435	0
09:27	435	435	435	435	0
09:26	435	435	435	435	0
09:25	435	435	435	435	0
09:24	435	435	435	435	0
09:23	435	435	435	435	0
09:22	435	435	435	435	0
09:21	435	435	435	435	60
09:20	432.5	432.5	432.5	432.5	0
09:19	432.5	432.5	432.5	432.5	0
09:18	432.5	432.5	432.5	432.5	0
09:17	432.5	432.5	432.5	432.5	0
09:16	432.5	432.5	432.5	432.5	0
09:15	432.5	432.5	432.5	432.5	0
09:14	432.5	432.5	432.5	432.5	0
09:13	432.5	432.5	432.5	432.5	0
09:12	432.5	432.5	432.5	432.5	0
09:11	432.5	432.5	432.5	432.5	0
09:10	432.5	432.5	432.5	432.5	0
09:09	432.5	432.5	432.5	432.5	0
09:08	432.5	432.5	432.5	432.5	0
09:07	432.5	432.5	432.5	432.5	0
09:06	432.5	432.5	432.5	432.5	0
09:05	432.5	432.5	432.5	432.5	0
09:04	432.5	432.5	432.5	432.5	0
09:03	432.5	432.5	432.5	432.5	0
09:02	432.5	432.5	432.5	432.5	0
09:01	432.5	432.5	432.5	432.5	34

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)