成交	463.50	昨收	447.50
漲跌	16.00	開盤	447.50
漲跌幅	3.58%	最高	464.00
買進	463.00	最低	436.00
賣出	464.00	單量	7
漲停價	492.00	總量	3074
跌停價	403.00	昨量	5322

委買價	委買量	委賣價	委賣量
463.00	4	464.00	16
462.50	2	464.50	8
462.00	6	465.00	18
461.50	4	465.50	18
461.00	5	466.00	5

時間	成交	開	高	低	量
13:30	463.5	463.5	463.5	463.5	182
13:29	463	463	463	463	0
13:28	463	463	463	463	0
13:27	463	463	463	463	0
13:26	463	463	463	463	0
13:25	463	463	463	463	7
13:24	463	463.5	463.5	463	20
13:23	462.5	463	463.5	462.5	24
13:22	463	463	463	463	27
13:21	462.5	463	463	462.5	9
13:20	462.5	462.5	462.5	462.5	21
13:19	462.5	462.5	463	462.5	15
13:18	463	462.5	463	462.5	16
13:17	462.5	462	462.5	462	4
13:16	462	462	463	462	30
13:15	462	461.5	462	461.5	6
13:14	461	461	461	461	3
13:13	461.5	461.5	461.5	461.5	1
13:12	462	462	462	462	17
13:11	463	463	463	463	13
13:10	463	460.5	463	460.5	36
13:09	460.5	460.5	460.5	460.5	7
13:08	460.5	460.5	460.5	460.5	5
13:07	460.5	460.5	460.5	460.5	3
13:06	461	460.5	461	460	14
13:05	461	461	461	461	0
13:04	461	461	461	461	0
13:03	461	461	461	461	2
13:02	461	461.5	462	461	11
13:01	461	460.5	461	460.5	4
13:00	460.5	460.5	461	460.5	9
12:59	460.5	460.5	460.5	460.5	1
12:58	460.5	461	461	460	7
12:57	461	460	461	460	8
12:56	460	460	460	460	1
12:55	459.5	459.5	459.5	459.5	6
12:54	459	459	459	459	0
12:53	459	459	459	459	2
12:52	459	459	459	459	1
12:51	459	459	459	459	2
12:50	459	459	459	459	0
12:49	459	458.5	459	458.5	6
12:48	458.5	459.5	459.5	458.5	5
12:47	460	460	460.5	460	23
12:46	460	460	460	460	6
12:45	460.5	460.5	460.5	460.5	1
12:44	460.5	460.5	460.5	460.5	2
12:43	461	462	462	461	6
12:42	461.5	461.5	461.5	461.5	1
12:41	462	461.5	462	461.5	6
12:40	461.5	462	462	461.5	3
12:39	462	462.5	462.5	462	5
12:38	462.5	464	464	462.5	41
12:37	463.5	463	463.5	463	9
12:36	463	463	463	462.5	7
12:35	463	463	463.5	463	11
12:34	462.5	462	463	462	13
12:33	461.5	461.5	461.5	461.5	1
12:32	461.5	462	462	461.5	3
12:31	462	463.5	464	462	29
12:30	463	460	463	460	71
12:29	460	460.5	460.5	460	3
12:28	460.5	460.5	460.5	460	6
12:27	460.5	460.5	460.5	460.5	4
12:26	461	461.5	461.5	461	5
12:25	462	462	462	461	5
12:24	461	460.5	462	460.5	27
12:23	460.5	460.5	460.5	460	6
12:22	460.5	461	461	460.5	8
12:21	461	461	462	461	19
12:20	461.5	459	461.5	459	35
12:19	459.5	458.5	459.5	458.5	11
12:18	458	458	458	458	4
12:17	458	456.5	458	456.5	6
12:16	456.5	458	458	456.5	13
12:15	458.5	460	460	458.5	9
12:14	460	459.5	460.5	459.5	27
12:13	459.5	456.5	459.5	456.5	33
12:12	456.5	456.5	456.5	456.5	5
12:11	457	456	457.5	456	13
12:10	455.5	454.5	455.5	454.5	9
12:09	454	454	454.5	454	11
12:08	455	455	455	455	24
12:07	455	455.5	455.5	455	7
12:06	456	456	456	456	6
12:05	456.5	456.5	456.5	456.5	2
12:04	456.5	456.5	456.5	456.5	0
12:03	456.5	455.5	456.5	455	14
12:02	455	457	457	455	17
12:01	457.5	457.5	457.5	457.5	1
12:00	457.5	457.5	458	457.5	16
11:59	457.5	458	458.5	457.5	16
11:58	458	459.5	460	458	30
11:57	460	457.5	462	457.5	144
11:56	457.5	455.5	458	455.5	35
11:55	455.5	455.5	456	455	41
11:54	456	450.5	456	450.5	55
11:53	450.5	450.5	451	450.5	7
11:52	451	453	453	451	19
11:51	452	449	452.5	449	74
11:50	449	449	449	449	2
11:49	448.5	448.5	448.5	448.5	0
11:48	448.5	448.5	448.5	448.5	1
11:47	448	448	448	448	7
11:46	447.5	447.5	447.5	447.5	0
11:45	447.5	447.5	447.5	447.5	1
11:44	447.5	447.5	447.5	447.5	1
11:43	447.5	447.5	447.5	447.5	5
11:42	447.5	447.5	447.5	447.5	2
11:41	447.5	448	448	447.5	2
11:40	448	448.5	448.5	448	10
11:39	448	448	448	448	0
11:38	448	448	448	448	3
11:37	448	448	448	448	3
11:36	448.5	448.5	448.5	448.5	0
11:35	448.5	448.5	448.5	448.5	0
11:34	448.5	448.5	448.5	448.5	5
11:33	449	449	449	449	5
11:32	449	449	449	449	0
11:31	449	449	449	449	0
11:30	449	449	449	449	1
11:29	449	449	449	449	0
11:28	449	449	449	449	13
11:27	449.5	449.5	449.5	449.5	0
11:26	449.5	449.5	449.5	449	26
11:25	448.5	448.5	448.5	448.5	1
11:24	448.5	448.5	448.5	448.5	3
11:23	449	448.5	449	448.5	4
11:22	448.5	448.5	448.5	448.5	1
11:21	449	449	449	449	12
11:20	450	450	450	450	0
11:19	450	450	450	449.5	6
11:18	449.5	449.5	449.5	449.5	0
11:17	449.5	449.5	449.5	449.5	2
11:16	449.5	449	449.5	449	14
11:15	447.5	448	448	447.5	2
11:14	448	448	448	448	3
11:13	448	448	448	448	0
11:12	448	448	448	448	0
11:11	448	448	448	448	11
11:10	448.5	449	449	448.5	3
11:09	449	449	449	449	9
11:08	449.5	449.5	449.5	449.5	0
11:07	449.5	449.5	449.5	449.5	0
11:06	449.5	449.5	449.5	449.5	9
11:05	449.5	449.5	449.5	449.5	0
11:04	449.5	449.5	449.5	449.5	8
11:03	450	449	450	449	25
11:02	448.5	448.5	448.5	448.5	0
11:01	448.5	448.5	448.5	448.5	0
11:00	448.5	448.5	448.5	448.5	1
10:59	448.5	448.5	448.5	448.5	5
10:58	448.5	448.5	448.5	448.5	8
10:57	448	448	448	448	0
10:56	448	448	448	448	0
10:55	448	448	448	448	5
10:54	447.5	446.5	447.5	446.5	10
10:53	446.5	446.5	446.5	446.5	3
10:52	446	446	446	446	1
10:51	446	446	446	446	1
10:50	446	446	446	446	2
10:49	446	446	446	446	0
10:48	446	446	446	446	1
10:47	446	446	446	446	0
10:46	446	446	446	446	0
10:45	446	446	446	446	2
10:44	446	446	446	446	0
10:43	446	446	446	446	4
10:42	445.5	445.5	445.5	445.5	0
10:41	445.5	445.5	445.5	445.5	1
10:40	445.5	446	446	445.5	13
10:39	447	447	447	447	1
10:38	447.5	447.5	447.5	447.5	6
10:37	447	447	447	447	16
10:36	447.5	447.5	447.5	447.5	0
10:35	447.5	447.5	447.5	447.5	13
10:34	447.5	447.5	447.5	447.5	0
10:33	447.5	447.5	447.5	447.5	0
10:32	447.5	447.5	447.5	447.5	0
10:31	447.5	447.5	447.5	447.5	0
10:30	447.5	447.5	447.5	447.5	0
10:29	447.5	448	448	447.5	8
10:28	448	448	448	448	7
10:27	449	449	449	448.5	22
10:26	449.5	449	449.5	449	23
10:25	448.5	448	449	448	12
10:24	448.5	448	448.5	448	7
10:23	448	448	448	448	4
10:22	447.5	447	447.5	447	6
10:21	447	447	447	447	14
10:20	445	445	445	445	0
10:19	445	444.5	445	444.5	7
10:18	444	444	444	444	0
10:17	444	444	444	444	6
10:16	444	444	444	444	0
10:15	444	444	444	444	0
10:14	444	444	444	444	2
10:13	443.5	443	443.5	443	12
10:12	443.5	443.5	443.5	443.5	0
10:11	443.5	443.5	443.5	443.5	0
10:10	443.5	443.5	443.5	443.5	10
10:09	444	444	444	444	8
10:08	445	445	445	445	19
10:07	446	446	446	446	19
10:06	447.5	447.5	447.5	447.5	0
10:05	447.5	447.5	447.5	447.5	0
10:04	447.5	447.5	447.5	447.5	0
10:03	447.5	447.5	447.5	447.5	0
10:02	447.5	447.5	447.5	447.5	0
10:01	447.5	447.5	447.5	447.5	15
10:00	449.5	449.5	449.5	449.5	0
09:59	449.5	449.5	449.5	449.5	0
09:58	449.5	449.5	449.5	449.5	0
09:57	449.5	449	449.5	449	8
09:56	450	450	450	449.5	28
09:55	448.5	448.5	448.5	448.5	0
09:54	448.5	449	449	448.5	22
09:53	447	447	447	447	0
09:52	447	447	447	447	3
09:51	447	447	447	447	2
09:50	446.5	446.5	446.5	446.5	5
09:49	446	446	446	446	15
09:48	448	448	448	448	16
09:47	449	449	449	449	11
09:46	449.5	449.5	449.5	449.5	12
09:45	449.5	448	449.5	448	29
09:44	448.5	448	448.5	448	45
09:43	447	447	447	447	35
09:42	445.5	445.5	445.5	445.5	0
09:41	445.5	445.5	445.5	445.5	0
09:40	445.5	445.5	445.5	445.5	0
09:39	445.5	445.5	445.5	445.5	0
09:38	445.5	446	446	445.5	30
09:37	447	447	447	447	0
09:36	447	447	447	447	7
09:35	446	446	446	446	25
09:34	445.5	445.5	445.5	445.5	0
09:33	445.5	445.5	445.5	445.5	6
09:32	446	446	446	446	9
09:31	446.5	444	446.5	444	32
09:30	441	441	441	441	4
09:29	441	441	441	441	8
09:28	440	440.5	440.5	440	29
09:27	440.5	441	441	440.5	7
09:26	441	441.5	441.5	441	15
09:25	441.5	441.5	441.5	441.5	10
09:24	441.5	441.5	441.5	441.5	5
09:23	440.5	440.5	440.5	440.5	0
09:22	440.5	440.5	440.5	440.5	15
09:21	440	440.5	440.5	440	14
09:20	440.5	441	441	440.5	30
09:19	440.5	440.5	440.5	440.5	7
09:18	440.5	440.5	440.5	440.5	3
09:17	441	441.5	441.5	441	10
09:16	441	439	441	439	43
09:15	440	439.5	440	439.5	13
09:14	439	439.5	439.5	439	15
09:13	438	437	438	437	30
09:12	438	439	439	436	65
09:11	439	440.5	441	439	39
09:10	440.5	442.5	442.5	440	48
09:09	443	443	443	443	7
09:08	443	443	444	443	12
09:07	444	444	444	444	24
09:06	444.5	447.5	447.5	443.5	47
09:05	450	450	450	450	11
09:04	450	448	450	448	38
09:03	449	450	450.5	449	57
09:02	447	449	449	446	39
09:01	449	447.5	449.5	445	65

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)