成交	63.90	昨收	61.10
漲跌	2.80	開盤	61.00
漲跌幅	4.58%	最高	66.80
買進	63.90	最低	60.80
賣出	64.00	單量	18
漲停價	67.20	總量	7689
跌停價	55.00	昨量	1636

委買價	委買量	委賣價	委賣量
63.90	13	64.00	51
63.80	63	64.10	3
63.70	50	64.20	12
63.60	41	64.30	9
63.50	109	64.40	8

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	265
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.9	63.9	63.8	20
13:24	63.8	63.8	63.9	63.8	27
13:23	63.9	63.8	63.9	63.8	23
13:22	63.8	63.9	63.9	63.8	16
13:21	63.9	63.9	63.9	63.9	3
13:20	63.8	63.8	63.9	63.8	7
13:19	63.8	63.8	63.9	63.7	31
13:18	63.8	63.9	63.9	63.8	47
13:17	63.9	63.8	63.9	63.8	7
13:16	63.8	63.8	63.9	63.8	15
13:15	63.8	63.8	63.8	63.8	22
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	7
13:12	63.8	63.8	63.8	63.8	7
13:11	63.8	63.8	63.8	63.8	15
13:10	63.8	63.7	63.8	63.7	11
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.8	63.8	63.7	27
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	22
13:05	63.8	63.8	63.8	63.8	5
13:04	63.9	63.8	63.9	63.8	3
13:03	63.9	63.9	63.9	63.9	9
13:02	63.9	63.9	63.9	63.9	2
13:01	63.8	63.8	63.8	63.8	10
13:00	63.8	63.7	63.8	63.7	17
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.7	26
12:57	63.8	63.8	63.8	63.8	0
12:56	63.8	63.8	63.8	63.8	18
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	4
12:53	63.6	63.6	63.6	63.6	4
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	4
12:50	63.6	63.6	63.6	63.6	21
12:49	63.6	63.6	63.6	63.6	1
12:48	63.6	63.6	63.6	63.6	4
12:47	63.6	63.6	63.6	63.6	10
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.7	63.7	63.6	27
12:44	63.7	63.8	63.8	63.7	23
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	13
12:41	64	64	64	64	6
12:40	63.9	63.9	63.9	63.9	4
12:39	64	64	64	64	17
12:38	64	63.9	64	63.9	7
12:37	63.9	64	64	63.9	4
12:36	64	64	64	64	3
12:35	64	63.9	64	63.9	14
12:34	63.8	63.8	63.8	63.8	8
12:33	63.8	63.8	63.8	63.8	2
12:32	63.8	63.8	63.8	63.8	3
12:31	63.8	63.7	63.8	63.7	7
12:30	63.7	63.6	63.7	63.6	6
12:29	63.7	63.7	63.7	63.7	6
12:28	63.6	63.6	63.6	63.6	3
12:27	63.6	63.6	63.6	63.6	6
12:26	63.6	63.6	63.6	63.6	13
12:25	63.7	63.7	63.7	63.7	2
12:24	63.7	63.7	63.7	63.7	2
12:23	63.6	63.6	63.6	63.6	12
12:22	63.7	63.7	63.7	63.7	13
12:21	63.6	63.7	63.7	63.6	37
12:20	63.7	63.8	63.8	63.6	62
12:19	63.8	63.8	63.8	63.8	9
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	10
12:15	63.8	63.8	63.8	63.8	2
12:14	63.8	63.8	63.8	63.8	6
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	8
12:11	63.8	63.8	63.8	63.8	5
12:10	63.8	63.8	63.8	63.8	8
12:09	63.9	63.9	63.9	63.9	18
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	64	64	63.9	6
12:06	64	64	64	64	1
12:05	64	64	64	64	9
12:04	64	64	64	64	6
12:03	64	64	64	64	15
12:02	64	63.9	64	63.9	18
12:01	63.8	63.9	63.9	63.8	19
12:00	63.9	63.9	63.9	63.9	1
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	5
11:57	63.9	63.9	63.9	63.9	3
11:56	63.8	63.9	63.9	63.8	10
11:55	63.8	63.8	63.8	63.8	5
11:54	63.8	63.8	63.8	63.8	6
11:53	63.8	63.7	63.8	63.7	3
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.6	63.7	63.6	7
11:50	63.5	63.6	63.6	63.5	35
11:49	63.6	63.6	63.6	63.6	26
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	13
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.8	63.8	63.7	4
11:43	63.8	63.8	63.8	63.8	3
11:42	63.7	63.7	63.7	63.7	3
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.8	63.8	63.7	5
11:39	63.9	63.9	63.9	63.9	2
11:38	63.8	63.8	63.8	63.8	2
11:37	63.8	64	64	63.8	13
11:36	64	64	64	64	15
11:35	63.9	63.9	63.9	63.9	7
11:34	63.8	63.8	63.8	63.8	9
11:33	63.7	63.6	63.7	63.6	8
11:32	63.6	63.5	63.6	63.5	10
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	1
11:29	63.5	63.4	63.5	63.4	19
11:28	63.5	63.5	63.5	63.5	12
11:27	63.6	63.6	63.6	63.6	8
11:26	63.6	63.6	63.6	63.6	5
11:25	63.6	63.6	63.6	63.6	2
11:24	63.6	63.3	63.6	63.3	41
11:23	63.3	63.5	63.5	63.3	84
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	29
11:20	63.6	63.8	63.8	63.6	116
11:19	63.8	63.8	63.8	63.8	26
11:18	64	64	64	64	0
11:17	64	63.9	64	63.9	8
11:16	64	64	64	64	0
11:15	64	63.9	64	63.9	6
11:14	63.9	63.9	63.9	63.9	7
11:13	64	64	64	64	9
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.8	63.9	63.8	28
11:10	64	64	64	64	0
11:09	64	64	64	64	13
11:08	64.1	64.1	64.1	64.1	22
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64	7
11:04	64.1	64.1	64.1	64.1	4
11:03	64.1	64.1	64.1	64.1	19
11:02	64.2	64.2	64.2	64.2	19
11:01	64.1	64.1	64.1	64.1	8
11:00	64	64	64	64	7
10:59	63.9	63.9	63.9	63.9	3
10:58	64	64	64	64	5
10:57	63.9	64	64	63.9	11
10:56	64	64	64	64	4
10:55	64.1	64.1	64.1	64.1	40
10:54	64	64	64	64	52
10:53	64.1	64.1	64.1	64.1	28
10:52	64.1	64.1	64.1	64.1	19
10:51	64.1	64.2	64.2	64.1	14
10:50	64.1	64.4	64.4	64.1	55
10:49	64.3	64.3	64.3	64.3	2
10:48	64.3	64.3	64.3	64.3	10
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	21
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	36
10:43	64.4	64.4	64.4	64.4	7
10:42	64.5	64.4	64.5	64.4	14
10:41	64.5	64.5	64.5	64.5	6
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	10
10:38	64.5	64.5	64.5	64.5	14
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	7
10:35	64.3	64.4	64.4	64.3	8
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	21
10:32	64.4	64.4	64.4	64.4	42
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	19
10:29	64.7	64.7	64.7	64.7	13
10:28	64.8	64.8	64.8	64.8	19
10:27	65	65	65	64.9	22
10:26	65	64.8	65	64.8	58
10:25	64.7	64.6	64.7	64.6	3
10:24	64.7	64.7	64.7	64.7	7
10:23	64.6	64.7	64.7	64.6	11
10:22	64.7	64.7	64.7	64.7	9
10:21	64.6	64.6	64.6	64.6	2
10:20	64.6	64.6	64.6	64.6	12
10:19	64.7	64.7	64.7	64.7	6
10:18	64.5	64.5	64.6	64.5	13
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.4	33
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.5	64.8	64.5	35
10:12	64.4	64.4	64.4	64.4	26
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.4	64.4	64.3	55
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	4
10:05	64.7	64.7	64.7	64.7	26
10:04	64.7	64.6	64.7	64.6	4
10:03	64.5	64.5	64.5	64.5	40
10:02	64.7	64.7	64.7	64.7	26
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.5	26
09:59	64.5	64.2	64.5	64.2	50
09:58	64.2	64.2	64.2	64.2	24
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.1	64.2	64.1	16
09:55	64.1	64.4	64.4	64.1	126
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	22
09:52	64.3	64.3	64.3	64.3	18
09:51	64.2	64.3	64.3	64.2	12
09:50	64.3	64.3	64.3	64.3	8
09:49	64.4	64.4	64.4	64.4	16
09:48	64.4	64.4	64.4	64.4	44
09:47	64.6	64.6	64.6	64.6	16
09:46	64.6	64.6	64.6	64.6	54
09:45	64.6	64.7	64.7	64.6	47
09:44	64.5	64.3	64.5	64.3	79
09:43	64.4	64.3	64.4	64.3	20
09:42	64.3	64.3	64.3	64.3	49
09:41	64.3	64.3	64.3	64.3	23
09:40	64.3	64.2	64.3	64.1	82
09:39	64.3	64.4	64.4	64.3	38
09:38	64.5	64.7	64.7	64.4	89
09:37	64.7	64.7	64.7	64.7	31
09:36	64.7	64.8	64.8	64.7	61
09:35	64.9	65.3	65.3	64.9	119
09:34	65.3	65.3	65.3	65.3	35
09:33	65.3	65.5	65.6	65.3	62
09:32	65.5	65.6	65.6	65.4	59
09:31	65.5	65.8	65.8	65.5	74
09:30	65.8	65.8	65.9	65.8	65
09:29	65.9	65.7	66	65.7	162
09:28	65.7	66	66	65.7	114
09:27	66.2	66.3	66.4	66.1	179
09:26	66.2	66.1	66.2	66	174
09:25	66.3	65.4	66.3	65.2	551
09:24	65.3	64.5	65.3	64.5	415
09:23	64.4	64	64.4	64	83
09:22	64.2	64.1	64.2	64.1	72
09:21	63.8	64	64	63.8	57
09:20	64.1	64.2	64.2	63.9	156
09:19	64.2	64.6	64.6	64.2	74
09:18	64.6	64.8	64.8	64.6	88
09:17	64.7	64.5	64.9	64.5	158
09:16	64.4	64.7	65.2	64.4	189
09:15	64.5	63.8	64.5	63.8	198
09:14	63.7	62.9	64.5	62.9	461
09:13	62	62.1	62.1	62	56
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.2	62.3	62.2	165
09:10	61.8	61.7	61.8	61.7	41
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	5
09:07	61.7	61.8	61.8	61.7	20
09:06	61.6	61.7	61.7	61.5	28
09:05	61.8	61.7	61.8	61.7	40
09:04	61.7	61.7	61.7	61.7	46
09:03	61.4	61.2	61.4	61.2	16
09:02	61.2	61.2	61.2	61.2	25
09:01	61.1	61	61.1	60.9	33

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)