成交	63.40	昨收	66.20
漲跌	-2.80	開盤	66.60
漲跌幅	-4.23%	最高	67.80
買進	63.30	最低	62.70
賣出	63.40	單量	19
漲停價	72.80	總量	11307
跌停價	59.60	昨量	11912

委買價	委買量	委賣價	委賣量
63.30	15	63.40	5
63.20	8	63.50	23
63.00	17	63.60	20
62.90	110	63.70	13
62.80	20	63.80	11

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	615
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.9	62.9	62.8	93
13:24	63	63	63	63	114
13:23	63.1	63.1	63.1	63.1	33
13:22	63.2	63.2	63.2	63.2	26
13:21	63.2	63.2	63.2	63.1	48
13:20	63.2	63.1	63.2	63.1	106
13:19	62.9	62.9	62.9	62.9	62
13:18	62.8	62.8	62.8	62.8	27
13:17	62.8	62.8	62.8	62.8	53
13:16	62.8	62.8	62.8	62.8	64
13:15	62.8	62.8	62.8	62.8	71
13:14	62.8	62.8	62.8	62.8	14
13:13	62.9	62.9	62.9	62.8	253
13:12	63	63	63	63	4
13:11	63	62.9	63	62.9	72
13:10	62.8	62.8	62.8	62.8	16
13:09	62.8	62.8	62.8	62.7	25
13:08	62.8	62.9	62.9	62.8	67
13:07	62.8	62.9	62.9	62.8	198
13:06	63	63	63	63	33
13:05	63	63	63.1	63	26
13:04	63.1	63.1	63.1	63.1	73
13:03	63.3	63.3	63.3	63.3	8
13:02	63.3	63.4	63.4	63.3	18
13:01	63.4	63.4	63.4	63.4	68
13:00	63.2	63.2	63.2	63.2	17
12:59	63.2	63.2	63.2	63.2	36
12:58	63.2	63.2	63.3	63.2	79
12:57	63.2	63.2	63.2	63.2	23
12:56	63.2	63.2	63.2	63.2	12
12:55	63.2	63.3	63.3	63.2	22
12:54	63.3	63.3	63.3	63.3	4
12:53	63.3	63.3	63.3	63.3	42
12:52	63.3	63.3	63.3	63.3	9
12:51	63.4	63.3	63.4	63.3	11
12:50	63.3	63.3	63.3	63.3	38
12:49	63.3	63.3	63.3	63.3	15
12:48	63.4	63.4	63.4	63.3	7
12:47	63.4	63.4	63.4	63.4	7
12:46	63.4	63.4	63.5	63.4	22
12:45	63.4	63.4	63.4	63.4	14
12:44	63.4	63.4	63.4	63.4	26
12:43	63.4	63.5	63.5	63.4	6
12:42	63.4	63.4	63.4	63.4	9
12:41	63.4	63.4	63.4	63.4	2
12:40	63.4	63.4	63.4	63.4	7
12:39	63.4	63.4	63.4	63.4	1
12:38	63.4	63.5	63.5	63.4	28
12:37	63.4	63.5	63.5	63.4	8
12:36	63.5	63.5	63.5	63.5	8
12:35	63.5	63.4	63.5	63.4	12
12:34	63.4	63.4	63.4	63.4	8
12:33	63.4	63.4	63.4	63.4	3
12:32	63.4	63.4	63.4	63.4	5
12:31	63.4	63.4	63.4	63.4	5
12:30	63.4	63.4	63.4	63.4	9
12:29	63.4	63.4	63.4	63.4	3
12:28	63.4	63.4	63.5	63.3	9
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.4	63.3	13
12:25	63.4	63.4	63.4	63.4	3
12:24	63.4	63.4	63.4	63.4	9
12:23	63.4	63.5	63.5	63.4	7
12:22	63.4	63.5	63.5	63.4	23
12:21	63.6	63.6	63.6	63.6	20
12:20	63.8	63.7	63.8	63.7	39
12:19	63.8	63.8	63.8	63.8	4
12:18	63.8	63.8	63.8	63.8	3
12:17	63.8	63.8	63.8	63.8	3
12:16	63.8	63.8	63.8	63.8	15
12:15	63.7	63.7	63.7	63.7	2
12:14	63.7	63.8	63.8	63.7	11
12:13	63.7	63.7	63.7	63.7	0
12:12	63.7	63.7	63.7	63.7	8
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	12
12:09	63.3	63.4	63.4	63.3	7
12:08	63.3	63.3	63.4	63.3	16
12:07	63.4	63.5	63.5	63.4	39
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.7	18
12:04	63.8	63.8	63.8	63.7	27
12:03	63.8	63.8	63.8	63.8	22
12:02	63.7	63.7	63.7	63.7	4
12:01	63.7	63.5	63.7	63.5	10
12:00	63.4	63.4	63.4	63.4	11
11:59	63.3	63.3	63.3	63.3	21
11:58	63.3	63.4	63.4	63.3	15
11:57	63.4	63.3	63.4	63.3	12
11:56	63.4	63.4	63.4	63.4	19
11:55	63.4	63.4	63.4	63.4	15
11:54	63.4	63.5	63.5	63.4	20
11:53	63.5	63.5	63.5	63.5	30
11:52	63.5	63.5	63.5	63.5	16
11:51	63.5	63.7	63.7	63.5	23
11:50	63.7	63.7	63.7	63.7	6
11:49	63.6	63.7	63.7	63.6	15
11:48	63.7	63.6	63.7	63.6	7
11:47	63.6	63.6	63.6	63.6	10
11:46	63.7	63.6	63.7	63.6	20
11:45	63.6	63.6	63.6	63.6	22
11:44	63.7	63.7	63.7	63.7	13
11:43	63.6	63.6	63.7	63.6	37
11:42	63.5	63.5	63.5	63.4	167
11:41	63.5	63.7	63.7	63.5	30
11:40	63.7	63.8	63.8	63.6	96
11:39	63.9	64	64	63.9	113
11:38	64.1	64.2	64.2	64.1	88
11:37	64.3	64.3	64.3	64.3	20
11:36	64.3	64.4	64.4	64.3	18
11:35	64.4	64.4	64.4	64.4	52
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	8
11:32	64.5	64.4	64.5	64.4	8
11:31	64.5	64.5	64.5	64.5	17
11:30	64.6	64.5	64.6	64.5	6
11:29	64.6	64.5	64.6	64.5	53
11:28	64.6	64.6	64.6	64.6	8
11:27	64.5	64.5	64.5	64.5	111
11:26	64.7	64.8	64.8	64.7	28
11:25	64.7	64.8	64.8	64.7	24
11:24	64.8	64.8	64.8	64.8	18
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	35
11:21	64.8	64.8	64.8	64.8	3
11:20	64.8	64.8	64.8	64.8	10
11:19	64.7	64.7	64.7	64.7	11
11:18	64.7	64.7	64.7	64.7	31
11:17	64.7	64.8	64.8	64.7	67
11:16	64.9	65.1	65.1	64.9	25
11:15	65.1	65.1	65.1	65.1	9
11:14	65	65	65	65	0
11:13	65	65	65	65	12
11:12	65.1	65	65.1	65	29
11:11	65.1	65.1	65.1	65.1	21
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	6
11:07	65	65	65	65	20
11:06	65	65	65	65	25
11:05	64.9	64.9	64.9	64.9	12
11:04	65	65	65	65	64
11:03	65	65	65	65	52
11:02	65.4	65.4	65.4	65.4	59
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	5
10:55	65.5	65.5	65.5	65.5	5
10:54	65.4	65.4	65.4	65.4	22
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	2
10:51	65.3	65.3	65.3	65.3	62
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.6	65.7	65.6	5
10:44	65.6	65.6	65.6	65.6	14
10:43	65.6	65.6	65.6	65.6	65
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.2	65.3	65.2	10
10:40	65.3	65.2	65.3	65.2	39
10:39	65	65	65	65	54
10:38	65	65	65	65	212
10:37	65.2	65.3	65.3	65.2	76
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	19
10:34	65.2	65.4	65.4	65.2	43
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	48
10:31	65.5	65.5	65.5	65.5	28
10:30	65.5	65.5	65.5	65.5	12
10:29	65.6	65.6	65.6	65.6	17
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	55
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	6
10:23	65.8	65.8	65.8	65.8	19
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	16
10:20	65.9	65.8	65.9	65.8	48
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	13
10:15	65.4	65.4	65.4	65.4	23
10:14	65.5	65.5	65.5	65.5	35
10:13	65.5	65.5	65.5	65.5	79
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	71
10:10	65.7	65.7	65.7	65.7	158
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.7	65.7	65.6	83
10:06	65.8	65.8	65.8	65.8	24
10:05	65.7	65.7	65.7	65.7	53
10:04	65.9	65.9	65.9	65.9	19
10:03	65.9	66.1	66.1	65.9	153
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	22
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	67
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	85
09:51	66.8	66.8	66.8	66.8	53
09:50	66.5	66.5	66.5	66.5	9
09:49	66.4	66.4	66.4	66.4	29
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	88
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	9
09:42	66.5	66.5	66.5	66.5	18
09:41	66.6	66.6	66.6	66.6	58
09:40	66.6	66.4	66.6	66.4	42
09:39	66.6	66.3	66.6	66.3	60
09:38	66.2	66.2	66.2	66.2	17
09:37	66.2	66.1	66.2	66.1	26
09:36	66.1	66.1	66.1	66.1	13
09:35	66	66	66	66	150
09:34	66	66	66	66	0
09:33	66	66	66	66	27
09:32	65.9	65.8	65.9	65.8	280
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.4	66.4	66.3	37
09:28	66.5	66.5	66.5	66.5	29
09:27	66.4	66.5	66.5	66.4	44
09:26	66.4	66.5	66.5	66.4	162
09:25	66.6	66.6	66.6	66.6	51
09:24	66.3	66.3	66.3	66.3	204
09:23	66.4	66.4	66.4	66.4	125
09:22	66.6	66.8	66.8	66.6	77
09:21	66.6	66.5	66.7	66.5	98
09:20	66.7	67.1	67.1	66.7	164
09:19	67.1	67.4	67.5	67	293
09:18	67.7	67.2	67.8	67.2	358
09:17	67.2	67.5	67.5	67.2	130
09:16	67.6	67.4	67.6	67.4	117
09:15	67.4	67.4	67.4	67.4	66
09:14	67.4	67.2	67.4	67.2	46
09:13	67.1	67.3	67.6	67.1	174
09:12	67.4	67.1	67.4	67.1	235
09:11	67	67	67	67	0
09:10	67	66.9	67	66.8	90
09:09	66.4	66.4	66.4	66.3	48
09:08	66.4	66.5	66.5	66.4	70
09:07	66.5	66.9	66.9	66.5	286
09:06	66.9	67	67	66.9	92
09:05	67.2	67	67.3	67	149
09:04	67	67	67	67	63
09:03	67	66.9	67.1	66.9	167
09:02	67	66.8	67	66.8	189
09:01	66.6	66.5	66.6	66.4	420

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)