成交	62.70	昨收	64.80
漲跌	-2.10	開盤	64.20
漲跌幅	-3.24%	最高	66.20
買進	62.60	最低	62.70
賣出	62.70	單量	15
漲停價	71.20	總量	4594
跌停價	58.40	昨量	3725

委買價	委買量	委賣價	委賣量
62.60	29	62.70	3
62.50	53	62.80	6
62.40	36	62.90	6
62.30	21	63.00	27
62.20	52	63.10	2

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	246
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	65
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	63	63	62.9	20
13:22	62.9	62.9	63	62.9	47
13:21	63	63	63	63	0
13:20	63	63	63	62.9	102
13:19	63.1	63.1	63.2	63.1	25
13:18	63.1	63.1	63.1	63.1	11
13:17	63.2	63.2	63.2	63.2	14
13:16	63.2	63.2	63.2	63.2	14
13:15	63.2	63.2	63.2	63.2	20
13:14	63.2	63.2	63.2	63.2	8
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.4	63.4	63.3	28
13:11	63.4	63.3	63.4	63.3	46
13:10	63.4	63.4	63.4	63.4	0
13:09	63.4	63.2	63.4	63.2	21
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.1	63.3	63.1	31
13:06	63.1	63.1	63.1	63.1	33
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.3	63.3	63.2	15
13:03	63.3	63.3	63.3	63.3	23
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.4	63.7	63.4	16
13:00	63.4	63.4	63.4	63.4	3
12:59	63.5	63.5	63.5	63.5	4
12:58	63.5	63.5	63.5	63.5	5
12:57	63.5	63.5	63.5	63.5	2
12:56	63.5	63.4	63.5	63.4	6
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	5
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.6	63.6	63.5	4
12:51	63.6	63.5	63.6	63.5	4
12:50	63.5	63.5	63.5	63.5	3
12:49	63.6	63.5	63.6	63.5	7
12:48	63.5	63.6	63.6	63.5	7
12:47	63.5	63.5	63.5	63.5	8
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	5
12:44	63.5	63.6	63.6	63.5	13
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	5
12:40	63.6	63.6	63.6	63.6	2
12:39	63.5	63.7	63.7	63.5	10
12:38	63.6	63.6	63.6	63.6	0
12:37	63.6	63.6	63.6	63.6	0
12:36	63.6	63.5	63.6	63.5	37
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	13
12:32	63.6	63.6	63.6	63.6	1
12:31	63.8	63.6	63.8	63.6	23
12:30	63.5	63.6	63.6	63.5	17
12:29	63.3	63.3	63.3	63.3	4
12:28	63.4	63	63.4	63	20
12:27	63	63.1	63.1	63	38
12:26	63	63.1	63.2	63	22
12:25	63.1	63.1	63.1	63.1	5
12:24	63.1	63.3	63.3	63.1	15
12:23	63.3	63.3	63.3	63.3	3
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.5	63.5	63.3	13
12:20	63.3	63.3	63.4	63.3	15
12:19	63.2	63.2	63.2	63.2	2
12:18	63.3	63.2	63.3	63.2	7
12:17	63.2	63.1	63.2	63.1	18
12:16	63.1	63.1	63.1	63	16
12:15	63.2	63.2	63.2	63.2	10
12:14	63.2	63.3	63.3	63.2	17
12:13	63.4	63.3	63.4	63.3	11
12:12	63.4	63.4	63.4	63.4	6
12:11	63.4	63.4	63.4	63.4	6
12:10	63.4	63.4	63.4	63.4	4
12:09	63.4	63.4	63.4	63.4	8
12:08	63.3	63.4	63.4	63.3	17
12:07	63.3	63.5	63.5	63.3	29
12:06	63.5	63.6	63.6	63.5	2
12:05	63.6	63.6	63.6	63.5	71
12:04	63.7	63.7	63.7	63.7	2
12:03	63.6	63.7	63.7	63.6	9
12:02	63.7	63.7	63.7	63.7	5
12:01	63.7	63.7	63.7	63.7	5
12:00	63.7	63.7	63.8	63.7	6
11:59	63.8	63.8	63.8	63.8	38
11:58	63.9	63.9	63.9	63.9	5
11:57	63.9	63.9	63.9	63.9	12
11:56	64	64	64	64	1
11:55	64	64	64	64	0
11:54	64	64	64	64	10
11:53	64.1	64.1	64.1	64.1	1
11:52	64.1	64.1	64.1	64.1	1
11:51	64	64	64	64	3
11:50	64	64	64	64	1
11:49	64	64	64	64	4
11:48	64	64	64	63.9	4
11:47	64	64	64	64	2
11:46	64	64	64	64	0
11:45	64	64	64	64	2
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	64	64	63.9	2
11:42	64	64	64	64	6
11:41	64	64	64	64	2
11:40	63.9	63.9	63.9	63.9	14
11:39	64	64	64	64	0
11:38	64	63.9	64	63.9	16
11:37	64	63.9	64	63.8	6
11:36	63.8	63.8	63.9	63.8	28
11:35	63.8	63.9	63.9	63.8	13
11:34	63.8	63.9	63.9	63.8	12
11:33	63.9	63.9	63.9	63.9	47
11:32	64	64.1	64.1	64	25
11:31	64.1	64.1	64.1	64.1	31
11:30	64	64	64	64	6
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	5
11:27	64.1	64.1	64.1	64.1	8
11:26	64.1	64.1	64.1	64.1	17
11:25	64.1	64.1	64.1	64.1	1
11:24	64.2	64.1	64.2	64.1	2
11:23	64.1	64.2	64.2	64.1	26
11:22	64.3	64.3	64.3	64.3	2
11:21	64.3	64.3	64.3	64.3	3
11:20	64.4	64.4	64.4	64.4	6
11:19	64.3	64.3	64.3	64.3	4
11:18	64.3	64.3	64.3	64.3	8
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	4
11:14	64.2	64.2	64.2	64.2	15
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	24
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	3
11:08	64.3	64.3	64.3	64.3	7
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	1
11:05	64.3	64.3	64.3	64.3	6
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	24
11:02	64.4	64.3	64.4	64.3	21
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	48
10:59	64.4	64.4	64.4	64.4	4
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.3	64.4	64.3	26
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	17
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.4	64.5	64.4	6
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	9
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	79
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	34
10:46	64.7	64.7	64.7	64.7	12
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	36
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	2
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.5	64.5	64.5	15
10:34	64.7	64.8	64.8	64.7	2
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	13
10:31	64.5	64.5	64.5	64.5	3
10:30	64.5	64.5	64.5	64.5	13
10:29	64.6	64.5	64.6	64.5	23
10:28	64.5	64.5	64.5	64.5	27
10:27	64.4	64.3	64.4	64.3	21
10:26	64.4	64.4	64.4	64.4	28
10:25	64.5	64.6	64.6	64.5	34
10:24	64.7	64.7	64.7	64.7	39
10:23	64.8	64.8	64.8	64.8	1
10:22	64.8	64.8	64.8	64.8	40
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	4
10:19	64.9	64.9	64.9	64.9	8
10:18	65	65	65	65	0
10:17	65	65	65	65	20
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.2	65.3	65.2	30
10:11	65	65	65	65	0
10:10	65	65	65	65	28
10:09	64.9	64.9	64.9	64.9	25
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	19
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	7
10:03	65	65	65	65	32
10:02	65.2	65.2	65.2	65.2	25
10:01	65	64.9	65	64.9	34
10:00	64.8	64.8	64.8	64.8	15
09:59	64.8	64.8	64.8	64.8	29
09:58	64.9	64.9	64.9	64.9	5
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	16
09:55	64.9	64.9	64.9	64.9	9
09:54	64.8	64.8	64.8	64.8	3
09:53	64.9	64.9	65	64.9	17
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	26
09:50	65.2	65.2	65.2	65.2	30
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	14
09:46	64.9	64.9	64.9	64.9	14
09:45	64.9	65.1	65.1	64.9	43
09:44	65	65.1	65.1	65	30
09:43	65.2	65.3	65.3	65.2	64
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	21
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	43
09:37	65.5	65.5	65.5	65.5	5
09:36	65.6	65.6	65.6	65.6	8
09:35	65.7	65.7	65.7	65.7	3
09:34	65.8	65.6	65.8	65.6	60
09:33	65.6	65.6	65.6	65.6	15
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.8	65.8	65.7	24
09:30	66	66.1	66.1	66	22
09:29	66.2	65.8	66.2	65.8	71
09:28	65.8	66	66	65.8	51
09:27	66	65.4	66	65.4	49
09:26	65.4	65.4	65.4	65.4	15
09:25	65.3	65.3	65.3	65.3	3
09:24	65.3	65.3	65.3	65.3	8
09:23	65.1	65.1	65.2	65.1	12
09:22	65.2	65.5	65.5	65.2	47
09:21	65.6	65.7	65.7	65.6	26
09:20	65.8	66.1	66.1	65.8	48
09:19	66.1	65.8	66.2	65.7	149
09:18	65.8	65.2	65.9	65.2	97
09:17	65.3	65.7	65.7	65.3	55
09:16	65.7	65.6	65.7	65.6	172
09:15	65	65	65	65	17
09:14	64.4	64.4	64.4	64.4	25
09:13	64.4	64.4	64.4	64.4	8
09:12	64.4	64.4	64.4	64.4	36
09:11	64.5	64.5	64.5	64.5	0
09:10	64.5	64.6	64.6	64.4	48
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.6	64.9	64.6	100
09:07	64.7	64.7	64.7	64.7	24
09:06	64.9	65	65	64.9	62
09:05	65	65	65	65	0
09:04	65	65	65.1	64.9	35
09:03	65.3	65.2	65.3	65.2	79
09:02	65.5	65.3	65.5	65.3	27
09:01	65.3	64.2	65.3	64.2	351

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)